Oasis Network Historical Data

ROSE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0265
+0.28%
$ 39.75 million $ 8.12 million
Oct 5, 12 PM $ 0.0264
-0.82%
$ 39.66 million $ 8.25 million
Oct 5, 11 AM $ 0.0266
-0.01%
$ 39.98 million $ 8.21 million
Oct 5, 10 AM $ 0.0267
-0.46%
$ 39.98 million $ 8.45 million
Oct 5, 9 AM $ 0.0268
-1.13%
$ 40.23 million $ 8.59 million
Oct 5, 8 AM $ 0.0271
-0.88%
$ 40.62 million $ 8.07 million
Oct 5, 7 AM $ 0.0273
+1.68%
$ 40.94 million $ 8.06 million
Oct 5, 6 AM $ 0.0269
-0.19%
$ 40.29 million $ 7.53 million
Oct 5, 5 AM $ 0.0269
+0.29%
$ 40.38 million $ 7.44 million
Oct 5, 4 AM $ 0.0268
+1.69%
$ 40.29 million $ 7.36 million
Oct 5, 3 AM $ 0.0264
-0.33%
$ 39.62 million $ 6.88 million
Oct 5, 2 AM $ 0.0265
+2.13%
$ 39.72 million $ 6.79 million
Oct 5, 1 AM $ 0.0259
+0.54%
$ 38.9 million $ 8.26 million
Oct 5, 12 AM $ 0.0258
-0.61%
$ 38.7 million $ 8.37 million
Oct 4, 11 PM $ 0.026
-0.06%
$ 38.94 million $ 8.46 million
Oct 4, 10 PM $ 0.026
-0.34%
$ 38.96 million $ 8.49 million
Oct 4, 9 PM $ 0.0261
+0.37%
$ 39.11 million $ 8.31 million
Oct 4, 8 PM $ 0.026
+0.20%
$ 38.95 million $ 8.23 million
Oct 4, 7 PM $ 0.0259
+0.48%
$ 38.86 million $ 8.3 million
Oct 4, 6 PM $ 0.0258
-0.06%
$ 38.69 million $ 8.46 million
Oct 4, 5 PM $ 0.0258
+0.25%
$ 38.7 million $ 8.7 million
Oct 4, 4 PM $ 0.0257
+0.83%
$ 38.6 million $ 9.68 million
Oct 4, 3 PM $ 0.0255
-1.28%
$ 38.29 million $ 10.26 million
Oct 4, 2 PM $ 0.0259
-1.06%
$ 38.83 million $ 9.78 million
Oct 4, 1 PM $ 0.0261
+0.76%
$ 39.21 million $ 9.86 million
Oct 4, 12 PM $ 0.0259
+0.01%
$ 38.92 million $ 9.93 million
Oct 4, 11 AM $ 0.0259
+0.13%
$ 38.9 million $ 9.88 million
Oct 4, 10 AM $ 0.0259
-0.55%
$ 38.86 million $ 9.62 million
Oct 4, 9 AM $ 0.0261
-0.52%
$ 39.05 million $ 9.17 million
Oct 4, 8 AM $ 0.0262
-0.88%
$ 39.29 million $ 9.09 million
Oct 4, 7 AM $ 0.0264
-0.99%
$ 39.63 million $ 9.04 million
Oct 4, 6 AM $ 0.0267
+0.87%
$ 40.05 million $ 9.17 million
Oct 4, 5 AM $ 0.0265
-0.13%
$ 39.67 million $ 9.18 million
Oct 4, 4 AM $ 0.0265
+0.15%
$ 39.74 million $ 9.15 million
Oct 4, 3 AM $ 0.0265
-0.08%
$ 39.68 million $ 9.33 million
Oct 4, 2 AM $ 0.0265
-1.32%
$ 39.72 million $ 9.39 million
Oct 4, 1 AM $ 0.0268
-1.35%
$ 40.24 million $ 8.09 million
Oct 4, 12 AM $ 0.0272
-0.72%
$ 40.78 million $ 8.14 million
Oct 3, 11 PM $ 0.0274
-0.56%
$ 41.08 million $ 8.22 million
Oct 3, 10 PM $ 0.0275
+0.32%
$ 41.31 million $ 8.3 million
Oct 3, 9 PM $ 0.0275
+0.00%
$ 41.17 million $ 8.32 million
Oct 3, 8 PM $ 0.0275
-0.06%
$ 41.18 million $ 8.37 million
Oct 3, 7 PM $ 0.0275
-0.40%
$ 41.25 million $ 8.54 million
Oct 3, 6 PM $ 0.0276
+1.87%
$ 41.37 million $ 8.5 million
Oct 3, 5 PM $ 0.0271
-1.67%
$ 40.65 million $ 8.5 million
Oct 3, 4 PM $ 0.0275
+0.54%
$ 41.4 million $ 7.62 million
Oct 3, 3 PM $ 0.0274
+1.59%
$ 41.03 million $ 6.94 million
Oct 3, 2 PM $ 0.027
+0.29%
$ 40.44 million $ 6.64 million
Oct 3, 1 PM $ 0.0269
+0.40%
$ 40.33 million $ 7.08 million
Oct 3, 12 PM $ 0.0268
+0.07%
$ 40.17 million $ 7.54 million
Download