Oasis Network Historical Data

ROSE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0121
-0.94%
$ 18.11 million $ 3.09 million
Jan 8, 2 AM $ 0.0122
-0.71%
$ 18.27 million $ 3.09 million
Jan 8, 1 AM $ 0.0123
+0.56%
$ 18.4 million $ 3.05 million
Jan 8, 12 AM $ 0.0122
+0.39%
$ 18.3 million $ 3.26 million
Jan 7, 11 PM $ 0.0122
+0.73%
$ 18.22 million $ 3.39 million
Jan 7, 10 PM $ 0.0121
-0.17%
$ 18.09 million $ 3.47 million
Jan 7, 9 PM $ 0.0121
+0.09%
$ 18.13 million $ 3.58 million
Jan 7, 8 PM $ 0.0121
-0.57%
$ 18.11 million $ 3.77 million
Jan 7, 7 PM $ 0.0121
-0.37%
$ 18.21 million $ 3.85 million
Jan 7, 6 PM $ 0.0122
-0.33%
$ 18.28 million $ 3.74 million
Jan 7, 5 PM $ 0.0122
+0.15%
$ 18.34 million $ 3.82 million
Jan 7, 4 PM $ 0.0122
+0.20%
$ 18.32 million $ 4.09 million
Jan 7, 3 PM $ 0.0122
-1.42%
$ 18.29 million $ 4.44 million
Jan 7, 2 PM $ 0.0124
+0.23%
$ 18.55 million $ 4.42 million
Jan 7, 1 PM $ 0.0123
-0.53%
$ 18.5 million $ 4.89 million
Jan 7, 12 PM $ 0.0124
-1.06%
$ 18.6 million $ 5.21 million
Jan 7, 11 AM $ 0.0125
+0.34%
$ 18.8 million $ 5.31 million
Jan 7, 10 AM $ 0.0125
+0.32%
$ 18.73 million $ 5.4 million
Jan 7, 9 AM $ 0.0124
-2.39%
$ 18.67 million $ 5.46 million
Jan 7, 8 AM $ 0.0128
+0.26%
$ 19.13 million $ 5.59 million
Jan 7, 7 AM $ 0.0127
+1.97%
$ 19.08 million $ 6.06 million
Jan 7, 6 AM $ 0.0125
-0.18%
$ 18.71 million $ 6.16 million
Jan 7, 5 AM $ 0.0125
+0.30%
$ 18.75 million $ 6.3 million
Jan 7, 4 AM $ 0.0125
-0.21%
$ 18.7 million $ 6.43 million
Jan 7, 3 AM $ 0.0125
+0.10%
$ 18.73 million $ 6.6 million
Jan 7, 2 AM $ 0.0125
+0.31%
$ 18.71 million $ 6.64 million
Jan 7, 1 AM $ 0.0124
-0.41%
$ 18.65 million $ 6.76 million
Jan 7, 12 AM $ 0.0125
-1.94%
$ 18.73 million $ 6.62 million
Jan 6, 11 PM $ 0.0127
+0.04%
$ 19.1 million $ 6.68 million
Jan 6, 10 PM $ 0.0127
-0.18%
$ 19.09 million $ 6.63 million
Jan 6, 9 PM $ 0.0128
+1.48%
$ 19.13 million $ 6.62 million
Jan 6, 8 PM $ 0.0126
+1.74%
$ 18.85 million $ 6.72 million
Jan 6, 7 PM $ 0.0124
+0.18%
$ 18.53 million $ 6.8 million
Jan 6, 6 PM $ 0.0123
+1.28%
$ 18.49 million $ 7.01 million
Jan 6, 5 PM $ 0.0122
-2.11%
$ 18.26 million $ 6.82 million
Jan 6, 4 PM $ 0.0124
-1.81%
$ 18.65 million $ 6.7 million
Jan 6, 3 PM $ 0.0127
-1.51%
$ 19 million $ 6.56 million
Jan 6, 2 PM $ 0.0129
-0.34%
$ 19.29 million $ 6.62 million
Jan 6, 1 PM $ 0.0129
+0.69%
$ 19.36 million $ 6.11 million
Jan 6, 12 PM $ 0.0128
+1.28%
$ 19.22 million $ 5.76 million
Jan 6, 11 AM $ 0.0127
+0.91%
$ 18.98 million $ 5.79 million
Jan 6, 10 AM $ 0.0125
+0.24%
$ 18.81 million $ 5.79 million
Jan 6, 9 AM $ 0.0125
+0.53%
$ 18.76 million $ 5.79 million
Jan 6, 8 AM $ 0.0124
+0.29%
$ 18.66 million $ 6.31 million
Jan 6, 7 AM $ 0.0124
-1.37%
$ 18.61 million $ 5.9 million
Jan 6, 6 AM $ 0.0126
-0.04%
$ 18.88 million $ 6.5 million
Jan 6, 5 AM $ 0.0126
-1.05%
$ 18.88 million $ 6.67 million
Jan 6, 4 AM $ 0.0127
+0.58%
$ 19.09 million $ 6.77 million
Jan 6, 3 AM $ 0.0126
+0.60%
$ 18.97 million $ 7.01 million
Jan 6, 2 AM $ 0.0126
-0.31%
$ 18.84 million $ 7.91 million