Alpha Petto Shells Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00115
+4.12%
$ -- $ 2
May 7, 2023 $ 0.0011
+5.87%
$ 548,673 $ 13
May 6, 2023 $ 0.00108
-5.88%
$ 539,339 $ 2
May 5, 2023 $ 0.00115
+5.84%
$ 575,801 $ 1
May 4, 2023 $ 0.00111
-0.64%
$ 557,133 $ 3
May 3, 2023 $ 0.00113
-3.49%
$ 563,527 $ 6
May 2, 2023 $ 0.00128
+4.85%
$ 638,208 $ 2
May 1, 2023 $ 0.00124
-15.83%
$ 619,634 $ 8
Apr 30, 2023 $ 0.00146
+6.56%
$ 730,089 $ 26
Apr 29, 2023 $ 0.00138
+9.85%
$ 687,720 $ 19
Apr 28, 2023 $ 0.00128
+1.78%
$ 638,350 $ 2
Apr 27, 2023 $ 0.00124
-1.27%
$ 621,124 $ 3
Apr 26, 2023 $ 0.00131
+2.57%
$ -- $ 8
Apr 25, 2023 $ 0.00128
-5.88%
$ 639,307 $ 14
Apr 24, 2023 $ 0.00136
-11.91%
$ 677,521 $ 20
Apr 23, 2023 $ 0.0015
-0.27%
$ -- $ 2
Apr 22, 2023 $ 0.0015
-0.01%
$ 750,284 $ 5
Apr 21, 2023 $ 0.0015
+31.32%
$ 748,774 $ 26
Apr 20, 2023 $ 0.00114
-13.19%
$ 568,749 $ 15
Apr 19, 2023 $ 0.00136
+27.55%
$ 679,723 $ 41
Apr 18, 2023 $ 0.00108
+0.54%
$ 537,656 $ 1
Apr 17, 2023 $ 0.0011
-1.81%
$ 547,580 $ 4
Apr 16, 2023 $ 0.00112
-19.12%
$ 557,643 $ 13
Apr 15, 2023 $ 0.00138
+11.84%
$ 688,239 $ 11
Apr 14, 2023 $ 0.00123
+4.25%
$ 614,940 $ 36
Apr 13, 2023 $ 0.00129
+0.57%
$ -- $ 3
Apr 12, 2023 $ 0.0013
-3.59%
$ 648,746 $ 3
Apr 11, 2023 $ 0.00134
-1.08%
$ 672,060 $ 18
Apr 10, 2023 $ 0.00136
+60.04%
$ 679,621 $ 25
Apr 9, 2023 $ 0.000849
+2.90%
$ 424,637 $ 10
Apr 8, 2023 $ 0.00102
-0.05%
$ -- $ 2
Apr 7, 2023 $ 0.00102
-2.92%
$ 509,524 $ 2
Apr 6, 2023 $ 0.00105
-7.55%
$ 526,242 $ 6
Apr 5, 2023 $ 0.00114
-1.80%
$ 568,389 $ 15
Apr 4, 2023 $ 0.00115
+0.69%
$ 575,941 $ 1
Apr 3, 2023 $ 0.00115
-6.17%
$ 573,032 $ 7
Apr 2, 2023 $ 0.00122
-17.79%
$ 610,404 $ 20
Apr 1, 2023 $ 0.00148
+2.47%
$ 741,793 $ 19
Mar 31, 2023 $ 0.00145
+11.50%
$ 723,775 $ 12
Mar 30, 2023 $ 0.0013
-9.70%
$ 651,678 $ 6
Mar 29, 2023 $ 0.00144
+17.85%
$ 720,293 $ 8
Mar 28, 2023 $ 0.00123
-1.69%
$ 612,539 $ 3
Mar 27, 2023 $ 0.00125
+4.86%
$ 624,503 $ 7
Mar 26, 2023 $ 0.00119
-10.69%
$ 594,642 $ 17
Mar 25, 2023 $ 0.00133
-2.09%
$ 665,206 $ 53
Mar 24, 2023 $ 0.00136
+14.06%
$ 679,823 $ 13
Mar 23, 2023 $ 0.00119
+19.33%
$ 596,202 $ 6
Mar 22, 2023 $ 0.001
-4.00%
$ 499,771 $ 6
Mar 21, 2023 $ 0.00119
+3.25%
$ 593,946 $ 0
Mar 20, 2023 $ 0.00115
+7.99%
$ 575,582 $ 5