Alpha Petto Shells Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00107
-5.99%
$ 534,501 $ 4
Mar 18, 2023 $ 0.00118
+1.59%
$ -- $ 2
Mar 17, 2023 $ 0.00116
+2.66%
$ 579,393 $ 2
Mar 16, 2023 $ 0.00113
+0.12%
$ 564,593 $ 1
Mar 15, 2023 $ 0.00113
-10.16%
$ 563,666 $ 12
Mar 14, 2023 $ 0.00126
-1.89%
$ 627,577 $ 2
Mar 13, 2023 $ 0.00128
+3.57%
$ 639,984 $ 1
Mar 12, 2023 $ 0.00124
+5.09%
$ 618,255 $ 3
Mar 11, 2023 $ 0.00118
+3.86%
$ 587,796 $ 3
Mar 10, 2023 $ 0.00113
-12.46%
$ 565,050 $ 13
Mar 9, 2023 $ 0.00129
-8.48%
$ 645,393 $ 4
Mar 8, 2023 $ 0.00141
-5.59%
$ 706,424 $ 3
Mar 7, 2023 $ 0.00151
+1.16%
$ 753,515 $ 36
Mar 4, 2023 $ 0.00157
-0.43%
$ 782,565 $ 2
Mar 3, 2023 $ 0.00157
-4.24%
$ 787,135 $ 7
Mar 2, 2023 $ 0.00165
-0.61%
$ 825,915 $ 41
Mar 1, 2023 $ 0.00166
+1.75%
$ 828,965 $ 41
Download