Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SJ741 Emeralds Historical Data

EMERALD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $246.72
-4.55%
$929,174 $185,861
May 7, 2024 $258.66
+0.13%
$974,141 $162,448
May 6, 2024 $258.53
-2.32%
$973,642 $112,167
May 5, 2024 $264.66
+0.72%
$996,728 $112,756
May 4, 2024 $262.78
+1.49%
$989,650 $112,215
May 3, 2024 $258.93
+2.67%
$975,149 $112,473
May 2, 2024 $252.22
-0.33%
$949,641 $127,316
May 1, 2024 $262.37
+2.49%
$953,022 $164,149
Apr 30, 2024 $256.24
-9.81%
$964,761 $164,070
Apr 29, 2024 $284.05
+2.89%
$1.07 million $168,452
Apr 28, 2024 $282.06
+1.86%
$1.06 million $112,477
Apr 27, 2024 $277.19
+2.22%
$1.04 million $169,589
Apr 26, 2024 $271.16
-2.06%
$1.02 million $118,158
Apr 25, 2024 $276.87
-2.80%
$1.04 million $177,356
Apr 24, 2024 $284.83
-3.49%
$1.07 million $282,959
Apr 23, 2024 $295.13
+0.61%
$1.11 million $299,725
Apr 22, 2024 $293.34
+1.28%
$1.1 million $302,454
Apr 21, 2024 $289.63
-0.39%
$1.09 million $301,567
Apr 20, 2024 $290.75
+3.17%
$1.09 million $301,549
Apr 19, 2024 $279.24
-0.56%
$1.05 million $356,339
Apr 18, 2024 $282.3
+3.23%
$1.06 million $299,154
Apr 17, 2024 $275.73
-2.48%
$1.04 million $349,134
Apr 16, 2024 $285.47
-0.99%
$1.07 million $356,057
Apr 15, 2024 $285.56
-2.40%
$1.07 million $300,092
Apr 14, 2024 $292.56
+4.58%
$1.1 million $357,588
Apr 13, 2024 $279.96
-5.23%
$1.05 million $353,563
Apr 12, 2024 $298.35
-7.87%
$1.12 million $300,554
Apr 11, 2024 $323.85
-2.41%
$1.22 million $303,486
Apr 10, 2024 $328.47
+1.10%
$1.24 million $299,927
Apr 9, 2024 $324.89
-5.40%
$1.22 million $305,062
Apr 8, 2024 $343.21
+7.29%
$1.29 million $300,372
Apr 7, 2024 $319.9
+3.52%
$1.2 million $302,972
Apr 6, 2024 $312.09
+0.51%
$1.17 million $306,311
Apr 5, 2024 $313.29
+2.10%
$1.18 million $356,097
Apr 4, 2024 $306.92
-0.97%
$1.15 million $351,317
Apr 3, 2024 $309.99
+0.97%
$1.17 million $357,901
Apr 2, 2024 $305.46
-7.17%
$1.15 million $301,073
Apr 1, 2024 $329.08
-3.68%
$1.24 million $364,716
Mar 31, 2024 $341.63
+3.82%
$1.28 million $384,781
Mar 30, 2024 $329.08
+0.41%
$1.24 million $382,988
Mar 29, 2024 $327.76
-1.53%
$1.23 million $363,894
Mar 28, 2024 $332.76
+1.14%
$1.25 million $363,609
Mar 27, 2024 $328.99
-2.62%
$1.24 million $364,934
Mar 26, 2024 $337.89
-1.05%
$1.27 million $368,353
Mar 25, 2024 $341.44
+3.06%
$1.28 million $362,268
Mar 24, 2024 $331.29
+3.91%
$1.24 million $359,863
Mar 23, 2024 $319.1
-0.35%
$1.2 million $360,642
Mar 22, 2024 $320.02
-5.84%
$1.2 million $367,570
Mar 21, 2024 $339.81
-0.87%
$1.28 million $358,416
Mar 20, 2024 $342.64
+10.00%
$1.29 million $380,804