MOO DENG (moodengbnb.com) Historical Data

MOO DENG
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₇15
+0.00%
$ 8,339 $ 50
Apr 18, 12 AM $ 0.0₇151
+0.00%
$ 8,415 $ 25
Apr 16, 6 PM $ 0.0₇151
+0.00%
$ 8,361 $ 12
Apr 16, 2 PM $ 0.0₇149
+0.00%
$ 8,304 $ 1
Apr 13, 6 AM $ 0.0₇171
+0.00%
$ 9,473 $ 156
Apr 12, 9 PM $ 0.0₇171
+0.18%
$ 9,476 $ 155
Apr 12, 3 PM $ 0.0₇17
+0.00%
$ 9,464 $ 155
Apr 10, 6 PM $ 0.0₇179
+0.00%
$ 9,919 $ 0
Apr 8, 8 AM $ 0.0₇178
+0.00%
$ 9,914 $ 2
Apr 7, 6 PM $ 0.0₇179
+0.00%
$ 9,937 $ 1
Apr 4, 8 AM $ 0.0₇233
+0.00%
$ 12,944 $ 801
Apr 3, 2 AM $ 0.0₇285
+0.00%
$ 15,830 $ 940
Apr 3, 12 AM $ 0.0₇285
-2.91%
$ 15,844 $ 940
Apr 2, 4 AM $ 0.0₇352
+0.00%
$ 19,541 $ 980
Apr 2, 2 AM $ 0.0₇351
+0.00%
$ 19,522 $ 979
Apr 1, 8 AM $ 0.0₇387
+0.00%
$ 21,493 $ 2
Mar 31, 5 AM $ 0.0₇472
+0.00%
$ 26,200 $ 1
Mar 30, 2 AM $ 0.0₇519
+0.00%
$ 28,822 $ 308
Mar 30, 1 AM $ 0.0₇518
+0.11%
$ 28,791 $ 307
Mar 29, 11 PM $ 0.0₇523
+0.00%
$ 29,077 $ 306
Mar 29, 6 AM $ 0.0₇544
+0.00%
$ 30,230 $ 400
Mar 28, 9 AM $ 0.0₇545
+0.16%
$ 30,300 $ 401
Mar 27, 10 AM $ 0.0₇583
+0.00%
$ 32,395 $ 1
Mar 27, 4 AM $ 0.0₇583
+0.00%
$ 32,385 $ 304
Mar 26, 6 AM $ 0.0₇584
+0.00%
$ 32,452 $ 304
Mar 23, 5 AM $ 0.0₇643
+0.00%
$ 35,740 $ 685
Mar 21, 2 PM $ 0.0₇714
+0.00%
$ 39,694 $ 660
Mar 19, 9 PM $ 0.0₇786
+0.00%
$ 43,687 $ 1,384
Mar 19, 4 PM $ 0.0₇788
+0.01%
$ 43,751 $ 1,384
Mar 19, 7 AM $ 0.0₇948
+0.00%
$ 52,672 $ 3
Mar 18, 3 PM $ 0.0₇948
+0.00%
$ 52,647 $ 3
Mar 18, 12 PM $ 0.0₇951
+0.00%
$ 52,822 $ 2
Mar 17, 5 AM $ 0.0₇948
+0.00%
$ 52,659 $ 454
Mar 17, 4 AM $ 0.0₇948
-5.45%
$ 52,656 $ 2
Mar 16, 2 PM $ 0.0₆101
+0.00%
$ 55,878 $ 1
Mar 15, 5 AM $ 0.0₆1
+0.00%
$ 55,741 $ 154
Mar 13, 12 AM $ 0.0₆103
+0.00%
$ 57,367 $ 4
Mar 12, 2 PM $ 0.0₆103
+0.00%
$ 57,303 $ 3
Mar 12, 2 AM $ 0.0₆103
+0.00%
$ 57,286 $ 2
Mar 10, 11 PM $ 0.0₆108
+0.00%
$ 60,023 $ 2
Mar 9, 3 AM $ 0.0₆115
-5.40%
$ 63,618 $ 1
Mar 8, 2 PM $ 0.0₆128
+0.00%
$ 71,331 $ 765
Mar 8, 4 AM $ 0.0₆136
+0.00%
$ 75,754 $ 225
Mar 7, 1 PM $ 0.0₆136
-1.74%
$ 75,643 $ 223
Mar 6, 8 PM $ 0.0₆139
+0.00%
$ 77,003 $ 57
Mar 5, 8 PM $ 0.0₆139
+0.00%
$ 77,466 $ 4
Mar 5, 10 AM $ 0.0₆139
+0.00%
$ 77,453 $ 1
Mar 5, 1 AM $ 0.0₆139
+0.00%
$ 77,425 $ 129
Mar 4, 7 AM $ 0.0₆139
+0.00%
$ 77,444 $ 125
Mar 4, 5 AM $ 0.0₆141
+0.00%
$ 78,365 $ 12
Download