MOO DENG (moodengbnb.com) Historical Data

MOO DENG
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0₇149
+0.00%
$ 8,258 $ 0
Jul 25, 5 PM $ 0.0₇149
+0.00%
$ 8,257 $ 0
Jul 25, 2 PM $ 0.0₇149
+0.00%
$ 8,257 $ 0
Jul 22, 7 AM $ 0.0₇149
+0.00%
$ 8,258 $ 0
Jul 21, 10 PM $ 0.0₇149
+0.00%
$ 8,258 $ 0
Jul 21, 9 AM $ 0.0₇149
+0.00%
$ 8,259 $ 0
Jul 18, 11 AM $ 0.0₇149
+0.00%
$ 8,258 $ 1
Jul 18, 1 AM $ 0.0₇149
+0.00%
$ 8,257 $ 1
Jul 17, 1 PM $ 0.0₇149
+0.00%
$ 8,255 $ 0
Jul 17, 10 AM $ 0.0₇149
+0.00%
$ 8,256 $ 0
Jul 15, 8 AM $ 0.0₇149
+0.00%
$ 8,257 $ 1
Jul 14, 3 PM $ 0.0₇149
+0.00%
$ 8,258 $ 1
Jul 14, 12 AM $ 0.0₇149
+0.00%
$ 8,256 $ 0
Jul 13, 9 PM $ 0.0₇149
+0.00%
$ 8,254 $ 0
Jul 13, 12 PM $ 0.0₇149
+0.00%
$ 8,254 $ 1
Jul 13, 3 AM $ 0.0₇149
+0.00%
$ 8,254 $ 1
Jul 12, 4 PM $ 0.0₇149
+0.00%
$ 8,255 $ 0
Jul 10, 10 AM $ 0.0₇149
+0.00%
$ 8,253 $ 0
Jul 10, 2 AM $ 0.0₇149
+0.00%
$ 8,258 $ 0
Jul 9, 8 AM $ 0.0₇149
+0.00%
$ 8,258 $ 0
Jul 8, 9 AM $ 0.0₇149
+0.00%
$ -- $ 1
Jul 8, 4 AM $ 0.0₇149
+0.00%
$ 8,258 $ 0
Jul 8, 1 AM $ 0.0₇149
+0.00%
$ 8,258 $ 1
Jul 7, 10 PM $ 0.0₇149
+0.00%
$ 8,259 $ 0
Jul 7, 6 PM $ 0.0₇149
+0.00%
$ 8,259 $ 0
Jul 7, 4 AM $ 0.0₇149
+0.00%
$ 8,259 $ 1
Jul 6, 9 PM $ 0.0₇149
+0.00%
$ 8,260 $ 1
Jul 6, 5 PM $ 0.0₇149
+0.00%
$ 8,259 $ 1
Jul 6, 3 PM $ 0.0₇149
+0.00%
$ 8,259 $ 1
Jul 6, 1 PM $ 0.0₇149
+0.00%
$ 8,258 $ 1
Jul 6, 7 AM $ 0.0₇149
+0.00%
$ 8,259 $ 1
Jul 1, 8 AM $ 0.0₇148
+0.00%
$ 8,236 $ 1
Jun 28, 5 AM $ 0.0₇148
+0.00%
$ 8,237 $ 8
Jun 26, 10 AM $ 0.0₇148
+0.00%
$ 8,214 $ 3
Jun 23, 6 AM $ 0.0₇148
+0.00%
$ 8,215 $ 1
Jun 16, 2 PM $ 0.0₇148
+0.00%
$ 8,218 $ 2
Jun 16, 2 AM $ 0.0₇148
+0.00%
$ 8,219 $ 2
Jun 11, 6 PM $ 0.0₇148
+0.00%
$ 8,214 $ 1
Jun 4, 4 AM $ 0.0₇151
+0.00%
$ 8,368 $ 1
Jun 1, 12 PM $ 0.0₇151
+0.00%
$ 8,378 $ 8
Jun 1, 2 AM $ 0.0₇151
+0.00%
$ 8,394 $ 7
May 31, 4 PM $ 0.0₇151
+0.00%
$ 8,371 $ 7
May 30, 1 AM $ 0.0₇15
+0.00%
$ 8,358 $ 53
May 26, 3 PM $ 0.0₇148
+0.00%
$ 8,211 $ 31
May 20, 3 AM $ 0.0₇145
+0.00%
$ 8,055 $ 5
May 16, 9 AM $ 0.0₇135
+0.00%
$ 7,515 $ 6
May 15, 11 PM $ 0.0₇152
+0.00%
$ 8,432 $ 6
May 15, 2 PM $ 0.0₇153
+0.00%
$ 8,527 $ 1
May 12, 10 PM $ 0.0₇124
+0.00%
$ 6,903 $ 4
May 12, 3 PM $ 0.0₇121
+0.00%
$ 6,729 $ 3
Download