MOO DENG (moodengbnb.com) Historical Data

MOO DENG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇472
-66.54%
$ -- $ 5,852
Feb 2026 $ 0.0₆141
-8.91%
$ 78,259 $ 473
Jan 2026 $ 0.0₆162
-0.04%
$ -- $ 153
Dec 2025 $ 0.0₆174
-0.25%
$ -- $ 201
Nov 2025 $ 0.0₆175
+1.06%
$ -- $ 85,960
Oct 2025 $ 0.0₆164
-20.80%
$ 95,950 $ 41,091
Sep 2025 $ 0.0₆201
-9.09%
$ -- $ 6,386
Aug 2025 $ 0.0₆234
-20.69%
$ 123,012 $ 14,049
Jul 2025 $ 0.0₆305
-11.05%
$ 163,626 $ 13,123
Jun 2025 $ 0.0₆451
-7.85%
$ -- $ 40,579
May 2025 $ 0.0₆414
-49.08%
$ -- $ 36,690
Apr 2025 $ 0.0₆814
-10.11%
$ 452,201 $ 7,754
Mar 2025 $ 0.0₆948
-18.78%
$ -- $ 19,546
Feb 2025 $ 0.0₅123
-15.06%
$ -- $ 138,643
Jan 2025 $ 0.0₅144
-34.09%
$ 807,008 $ 276,293
Dec 2024 $ 0.0₅22
-42.84%
$ 1.22 million $ 875,329
Nov 2024 $ 0.0₅387
-67.43%
$ 2.14 million $ 4.29 million
Oct 2024 $ 0.0000123
+20.52%
$ 6.66 million $ 1.58 million
Download