MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₆141
+0.00%
$ 78,320 $ 6
Mar 2, 3 PM $ 0.0₆141
+0.00%
$ 78,199 $ 2
Mar 2, 6 AM $ 0.0₆141
+0.00%
$ 78,307 $ 5
Feb 28, 6 PM $ 0.0₆141
+0.00%
$ 78,259 $ 1
Feb 25, 9 AM $ 0.0₆147
+0.00%
$ 81,687 $ 1
Feb 23, 6 AM $ 0.0₆151
+0.00%
$ 84,074 $ 2
Feb 23, 1 AM $ 0.0₆151
+0.02%
$ 84,110 $ 3
Feb 17, 9 PM $ 0.0₆152
+0.00%
$ 84,250 $ 6
Feb 17, 7 PM $ 0.0₆152
+0.00%
$ 84,194 $ 6
Feb 16, 10 PM $ 0.0₆152
+0.00%
$ 84,350 $ 6
Feb 16, 9 PM $ 0.0₆152
+0.00%
$ 84,261 $ 6
Feb 16, 5 PM $ 0.0₆152
+0.00%
$ 84,251 $ 5
Feb 16, 3 PM $ 0.0₆152
+0.00%
$ 84,328 $ 3
Feb 16, 9 AM $ 0.0₆152
+0.00%
$ 84,291 $ 1
Feb 15, 6 PM $ 0.0₆149
+0.00%
$ 82,501 $ 2
Feb 15, 4 AM $ 0.0₆151
+0.00%
$ 83,850 $ 9
Feb 14, 11 AM $ 0.0₆151
+0.00%
$ 83,979 $ 1
Feb 14, 8 AM $ 0.0₆152
+0.00%
$ 84,185 $ 1
Feb 13, 2 AM $ 0.0₆151
+0.00%
$ 83,740 $ 3
Feb 12, 11 PM $ 0.0₆151
+0.00%
$ 84,103 $ 3
Feb 12, 10 PM $ 0.0₆152
+0.00%
$ 84,355 $ 2
Feb 12, 12 AM $ 0.0₆152
+0.00%
$ 84,269 $ 124
Feb 11, 11 PM $ 0.0₆152
+0.00%
$ 84,370 $ 124
Feb 11, 7 PM $ 0.0₆151
+0.00%
$ 84,127 $ 122
Feb 11, 5 PM $ 0.0₆152
+0.00%
$ 84,209 $ 121
Feb 11, 2 PM $ 0.0₆151
+0.00%
$ 84,079 $ 117
Feb 11, 5 AM $ 0.0₆151
-0.64%
$ 83,947 $ 114
Feb 11, 4 AM $ 0.0₆152
+0.00%
$ 84,393 $ 112
Feb 10, 8 PM $ 0.0₆152
+0.05%
$ 84,344 $ 133
Feb 9, 10 PM $ 0.0₆153
+0.00%
$ 85,226 $ 17
Feb 9, 4 PM $ 0.0₆154
+0.00%
$ 85,319 $ 16
Feb 9, 1 PM $ 0.0₆153
+0.00%
$ 85,202 $ 14
Feb 9, 11 AM $ 0.0₆153
+0.00%
$ 85,153 $ 4
Feb 9, 9 AM $ 0.0₆153
+0.00%
$ 85,233 $ 3
Feb 9, 2 AM $ 0.0₆153
+0.00%
$ 85,174 $ 8
Feb 8, 6 PM $ 0.0₆153
+0.00%
$ 85,103 $ 6
Feb 8, 11 AM $ 0.0₆153
+0.00%
$ 85,171 $ 4
Feb 7, 3 PM $ 0.0₆153
+0.00%
$ 85,085 $ 8
Feb 7, 7 AM $ 0.0₆154
-0.05%
$ 85,308 $ 5
Feb 6, 6 PM $ 0.0₆153
+0.00%
$ 85,131 $ 22
Feb 6, 4 PM $ 0.0₆153
+0.00%
$ 85,110 $ 17
Feb 6, 1 PM $ 0.0₆153
+0.00%
$ 85,043 $ 15
Feb 6, 7 AM $ 0.0₆153
+0.00%
$ 85,185 $ 12
Feb 6, 12 AM $ 0.0₆152
-0.67%
$ 84,718 $ 61
Feb 4, 6 PM $ 0.0₆153
-0.14%
$ 85,267 $ 33
Feb 4, 5 PM $ 0.0₆154
+0.07%
$ 85,324 $ 30
Feb 4, 11 AM $ 0.0₆154
+0.00%
$ 85,347 $ 15
Feb 3, 6 PM $ 0.0₆154
+0.00%
$ 85,536 $ 9
Feb 3, 5 PM $ 0.0₆154
+0.00%
$ 85,398 $ 8
Feb 2, 5 AM $ 0.0₆154
+0.00%
$ 85,282 $ 58