MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₇714
+0.00%
$ 39,694 $ 660
Mar 19, 9 PM $ 0.0₇786
+0.00%
$ 43,687 $ 1,384
Mar 19, 4 PM $ 0.0₇788
+0.01%
$ 43,751 $ 1,384
Mar 19, 7 AM $ 0.0₇948
+0.00%
$ 52,672 $ 3
Mar 18, 3 PM $ 0.0₇948
+0.00%
$ 52,647 $ 3
Mar 18, 12 PM $ 0.0₇951
+0.00%
$ 52,822 $ 2
Mar 17, 5 AM $ 0.0₇948
+0.00%
$ 52,659 $ 454
Mar 17, 4 AM $ 0.0₇948
-5.45%
$ 52,656 $ 2
Mar 16, 2 PM $ 0.0₆101
+0.00%
$ 55,878 $ 1
Mar 15, 5 AM $ 0.0₆1
+0.00%
$ 55,741 $ 154
Mar 13, 12 AM $ 0.0₆103
+0.00%
$ 57,367 $ 4
Mar 12, 2 PM $ 0.0₆103
+0.00%
$ 57,303 $ 3
Mar 12, 2 AM $ 0.0₆103
+0.00%
$ 57,286 $ 2
Mar 10, 11 PM $ 0.0₆108
+0.00%
$ 60,023 $ 2
Mar 9, 3 AM $ 0.0₆115
-5.40%
$ 63,618 $ 1
Mar 8, 2 PM $ 0.0₆128
+0.00%
$ 71,331 $ 765
Mar 8, 4 AM $ 0.0₆136
+0.00%
$ 75,754 $ 225
Mar 7, 1 PM $ 0.0₆136
-1.74%
$ 75,643 $ 223
Mar 6, 8 PM $ 0.0₆139
+0.00%
$ 77,003 $ 57
Mar 5, 8 PM $ 0.0₆139
+0.00%
$ 77,466 $ 4
Mar 5, 10 AM $ 0.0₆139
+0.00%
$ 77,453 $ 1
Mar 5, 1 AM $ 0.0₆139
+0.00%
$ 77,425 $ 129
Mar 4, 7 AM $ 0.0₆139
+0.00%
$ 77,444 $ 125
Mar 4, 5 AM $ 0.0₆141
+0.00%
$ 78,365 $ 12
Mar 2, 7 PM $ 0.0₆141
+0.00%
$ 78,320 $ 6
Mar 2, 3 PM $ 0.0₆141
+0.00%
$ 78,199 $ 2
Mar 2, 6 AM $ 0.0₆141
+0.00%
$ 78,307 $ 5
Feb 28, 6 PM $ 0.0₆141
+0.00%
$ 78,259 $ 1
Feb 25, 9 AM $ 0.0₆147
+0.00%
$ 81,687 $ 1
Feb 23, 6 AM $ 0.0₆151
+0.00%
$ 84,074 $ 2
Feb 23, 1 AM $ 0.0₆151
+0.02%
$ 84,110 $ 3
Feb 17, 9 PM $ 0.0₆152
+0.00%
$ 84,250 $ 6
Feb 17, 7 PM $ 0.0₆152
+0.00%
$ 84,194 $ 6
Feb 16, 10 PM $ 0.0₆152
+0.00%
$ 84,350 $ 6
Feb 16, 9 PM $ 0.0₆152
+0.00%
$ 84,261 $ 6
Feb 16, 5 PM $ 0.0₆152
+0.00%
$ 84,251 $ 5
Feb 16, 3 PM $ 0.0₆152
+0.00%
$ 84,328 $ 3
Feb 16, 9 AM $ 0.0₆152
+0.00%
$ 84,291 $ 1
Feb 15, 6 PM $ 0.0₆149
+0.00%
$ 82,501 $ 2
Feb 15, 4 AM $ 0.0₆151
+0.00%
$ 83,850 $ 9
Feb 14, 11 AM $ 0.0₆151
+0.00%
$ 83,979 $ 1
Feb 14, 8 AM $ 0.0₆152
+0.00%
$ 84,185 $ 1
Feb 13, 2 AM $ 0.0₆151
+0.00%
$ 83,740 $ 3
Feb 12, 11 PM $ 0.0₆151
+0.00%
$ 84,103 $ 3
Feb 12, 10 PM $ 0.0₆152
+0.00%
$ 84,355 $ 2
Feb 12, 12 AM $ 0.0₆152
+0.00%
$ 84,269 $ 124
Feb 11, 11 PM $ 0.0₆152
+0.00%
$ 84,370 $ 124
Feb 11, 7 PM $ 0.0₆151
+0.00%
$ 84,127 $ 122
Feb 11, 5 PM $ 0.0₆152
+0.00%
$ 84,209 $ 121
Feb 11, 2 PM $ 0.0₆151
+0.00%
$ 84,079 $ 117