MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₇131
+0.00%
$ 7,298 $ 1
May 8, 5 PM $ 0.0₇152
+0.39%
$ 8,443 $ 27
May 8, 4 AM $ 0.0₇144
+0.13%
$ 7,976 $ 6
May 6, 4 PM $ 0.0₇154
+0.00%
$ 8,548 $ 49
May 5, 6 PM $ 0.0₇148
+0.00%
$ 8,236 $ 9
Apr 30, 1 PM $ 0.0₇159
+0.00%
$ 8,811 $ 27
Apr 25, 8 AM $ 0.0₇145
+0.00%
$ 8,077 $ 142
Apr 24, 8 AM $ 0.0₇151
+0.00%
$ 8,404 $ 14
Apr 23, 9 PM $ 0.0₇151
+0.00%
$ 8,414 $ 6
Apr 22, 1 PM $ 0.0₇151
+0.00%
$ 8,370 $ 6
Apr 22, 12 PM $ 0.0₇15
+0.00%
$ 8,351 $ 2
Apr 18, 1 AM $ 0.0₇15
+0.00%
$ 8,339 $ 50
Apr 18, 12 AM $ 0.0₇151
+0.00%
$ 8,415 $ 25
Apr 16, 6 PM $ 0.0₇151
+0.00%
$ 8,361 $ 12
Apr 16, 2 PM $ 0.0₇149
+0.00%
$ 8,304 $ 1
Apr 13, 6 AM $ 0.0₇171
+0.00%
$ 9,473 $ 156
Apr 12, 9 PM $ 0.0₇171
+0.18%
$ 9,476 $ 155
Apr 12, 3 PM $ 0.0₇17
+0.00%
$ 9,464 $ 155
Apr 10, 6 PM $ 0.0₇179
+0.00%
$ 9,919 $ 0
Apr 8, 8 AM $ 0.0₇178
+0.00%
$ 9,914 $ 2
Apr 7, 6 PM $ 0.0₇179
+0.00%
$ 9,937 $ 1
Apr 4, 8 AM $ 0.0₇233
+0.00%
$ 12,944 $ 801
Apr 3, 2 AM $ 0.0₇285
+0.00%
$ 15,830 $ 940
Apr 3, 12 AM $ 0.0₇285
-2.91%
$ 15,844 $ 940
Apr 2, 4 AM $ 0.0₇352
+0.00%
$ 19,541 $ 980
Apr 2, 2 AM $ 0.0₇351
+0.00%
$ 19,522 $ 979
Apr 1, 8 AM $ 0.0₇387
+0.00%
$ 21,493 $ 2
Mar 31, 5 AM $ 0.0₇472
+0.00%
$ 26,200 $ 1
Mar 30, 2 AM $ 0.0₇519
+0.00%
$ 28,822 $ 308
Mar 30, 1 AM $ 0.0₇518
+0.11%
$ 28,791 $ 307
Mar 29, 11 PM $ 0.0₇523
+0.00%
$ 29,077 $ 306
Mar 29, 6 AM $ 0.0₇544
+0.00%
$ 30,230 $ 400
Mar 28, 9 AM $ 0.0₇545
+0.16%
$ 30,300 $ 401
Mar 27, 10 AM $ 0.0₇583
+0.00%
$ 32,395 $ 1
Mar 27, 4 AM $ 0.0₇583
+0.00%
$ 32,385 $ 304
Mar 26, 6 AM $ 0.0₇584
+0.00%
$ 32,452 $ 304
Mar 23, 5 AM $ 0.0₇643
+0.00%
$ 35,740 $ 685
Mar 21, 2 PM $ 0.0₇714
+0.00%
$ 39,694 $ 660
Mar 19, 9 PM $ 0.0₇786
+0.00%
$ 43,687 $ 1,384
Mar 19, 4 PM $ 0.0₇788
+0.01%
$ 43,751 $ 1,384
Mar 19, 7 AM $ 0.0₇948
+0.00%
$ 52,672 $ 3
Mar 18, 3 PM $ 0.0₇948
+0.00%
$ 52,647 $ 3
Mar 18, 12 PM $ 0.0₇951
+0.00%
$ 52,822 $ 2
Mar 17, 5 AM $ 0.0₇948
+0.00%
$ 52,659 $ 454
Mar 17, 4 AM $ 0.0₇948
-5.45%
$ 52,656 $ 2
Mar 16, 2 PM $ 0.0₆101
+0.00%
$ 55,878 $ 1
Mar 15, 5 AM $ 0.0₆1
+0.00%
$ 55,741 $ 154
Mar 13, 12 AM $ 0.0₆103
+0.00%
$ 57,367 $ 4
Mar 12, 2 PM $ 0.0₆103
+0.00%
$ 57,303 $ 3
Mar 12, 2 AM $ 0.0₆103
+0.00%
$ 57,286 $ 2