MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅111
+0.00%
$ -- $ 3,393
Mar 10 $ 0.0₅105
+0.00%
$ -- $ 2,908
Mar 3 $ 0.0₅117
+0.00%
$ -- $ 10,319
Feb 24 $ 0.0₅123
+0.98%
$ -- $ 2,067
Feb 17 $ 0.0₅122
-10.24%
$ 678,766 $ 22,213
Feb 10 $ 0.0₅139
-3.50%
$ 756,573 $ 43,827
Feb 3 $ 0.0₅145
-0.27%
$ 797,825 $ 46,263
Jan 27 $ 0.0₅145
-0.92%
$ 806,696 $ 51,852
Jan 20 $ 0.0₅146
-10.60%
$ 814,176 $ 30,518
Jan 13 $ 0.0₅165
-22.57%
$ 909,579 $ 83,618
Jan 6 $ 0.0₅217
-1.58%
$ 1.18 million $ 69,291
Dec 30 $ 0.0₅224
+0.22%
$ 1.23 million $ 72,463
Dec 23 $ 0.0₅222
-7.27%
$ 1.24 million $ 114,849
Dec 16 $ 0.0₅234
-3.47%
$ 1.33 million $ 85,863
Dec 9 $ 0.0₅24
-4.74%
$ 1.35 million $ 207,492
Dec 2 $ 0.0₅25
-37.17%
$ 1.4 million $ 309,222
Nov 25 $ 0.0₅398
-34.84%
$ 2.21 million $ 614,143
Nov 18 $ 0.0₅613
-10.86%
$ 3.4 million $ 428,362
Nov 11 $ 0.0₅712
-20.24%
$ 3.81 million $ 997,531
Nov 4 $ 0.0₅937
-10.70%
$ 5.01 million $ 1.2 million
Oct 28 $ 0.0000106
+3.97%
$ 5.88 million $ 2.79 million
Download