MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₆151
-0.64%
$ 83,947 $ 114
Feb 11, 4 AM $ 0.0₆152
+0.00%
$ 84,393 $ 112
Feb 10, 8 PM $ 0.0₆152
+0.05%
$ 84,344 $ 133
Feb 9, 10 PM $ 0.0₆153
+0.00%
$ 85,226 $ 17
Feb 9, 4 PM $ 0.0₆154
+0.00%
$ 85,319 $ 16
Feb 9, 1 PM $ 0.0₆153
+0.00%
$ 85,202 $ 14
Feb 9, 11 AM $ 0.0₆153
+0.00%
$ 85,153 $ 4
Feb 9, 9 AM $ 0.0₆153
+0.00%
$ 85,233 $ 3
Feb 9, 2 AM $ 0.0₆153
+0.00%
$ 85,174 $ 8
Feb 8, 6 PM $ 0.0₆153
+0.00%
$ 85,103 $ 6
Feb 8, 11 AM $ 0.0₆153
+0.00%
$ 85,171 $ 4
Feb 7, 3 PM $ 0.0₆153
+0.00%
$ 85,085 $ 8
Feb 7, 7 AM $ 0.0₆154
-0.05%
$ 85,308 $ 5
Feb 6, 6 PM $ 0.0₆153
+0.00%
$ 85,131 $ 22
Feb 6, 4 PM $ 0.0₆153
+0.00%
$ 85,110 $ 17
Feb 6, 1 PM $ 0.0₆153
+0.00%
$ 85,043 $ 15
Feb 6, 7 AM $ 0.0₆153
+0.00%
$ 85,185 $ 12
Feb 6, 12 AM $ 0.0₆152
-0.67%
$ 84,718 $ 61
Feb 4, 6 PM $ 0.0₆153
-0.14%
$ 85,267 $ 33
Feb 4, 5 PM $ 0.0₆154
+0.07%
$ 85,324 $ 30
Feb 4, 11 AM $ 0.0₆154
+0.00%
$ 85,347 $ 15
Feb 3, 6 PM $ 0.0₆154
+0.00%
$ 85,536 $ 9
Feb 3, 5 PM $ 0.0₆154
+0.00%
$ 85,398 $ 8
Feb 2, 5 AM $ 0.0₆154
+0.00%
$ 85,282 $ 58
Feb 2, 4 AM $ 0.0₆153
+0.00%
$ 85,089 $ 56
Feb 2, 3 AM $ 0.0₆154
+0.00%
$ 85,372 $ 55
Feb 2, 12 AM $ 0.0₆154
+0.00%
$ 85,343 $ 84
Feb 1, 11 PM $ 0.0₆154
-0.13%
$ 85,769 $ 38
Feb 1, 6 PM $ 0.0₆154
+0.00%
$ 85,782 $ 33
Feb 1, 5 PM $ 0.0₆154
+0.43%
$ 85,698 $ 31
Feb 1, 2 PM $ 0.0₆155
+0.00%
$ 85,910 $ 9
Jan 31, 5 PM $ 0.0₆155
+0.00%
$ 86,071 $ 61
Jan 31, 6 AM $ 0.0₆155
+0.00%
$ 85,967 $ 54
Jan 27, 8 PM $ 0.0₆162
+0.00%
$ 89,773 $ 4
Jan 22, 11 PM $ 0.0₆161
+0.00%
$ 89,673 $ 3
Jan 21, 12 AM $ 0.0₆161
+0.00%
$ 89,501 $ 20
Jan 17, 11 PM $ 0.0₆161
+0.00%
$ 89,673 $ 7
Jan 17, 4 PM $ 0.0₆162
+0.00%
$ 90,058 $ 5
Jan 15, 7 PM $ 0.0₆16
+0.00%
$ 89,160 $ 3
Jan 14, 6 AM $ 0.0₆161
-0.10%
$ 89,456 $ 14
Jan 11, 1 PM $ 0.0₆161
+0.00%
$ 89,492 $ 31
Jan 10, 10 PM $ 0.0₆161
+0.00%
$ 89,508 $ 28
Jan 10, 8 PM $ 0.0₆161
+0.00%
$ 89,608 $ 27
Jan 10, 7 PM $ 0.0₆162
+0.00%
$ 89,945 $ 25
Jan 10, 9 AM $ 0.0₆162
+0.00%
$ 90,237 $ 22
Jan 8, 1 PM $ 0.0₆162
+0.00%
$ 89,978 $ 26
Jan 7, 2 PM $ 0.0₆162
+0.00%
$ 90,015 $ 18
Jan 7, 1 PM $ 0.0₆161
+0.00%
$ 89,530 $ 2
Jan 6, 11 AM $ 0.0₆162
+0.00%
$ 89,813 $ 0.00001
Dec 4, 5 AM $ 0.0₆174
+0.00%
$ 96,825 $ 36