MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆153
+0.00%
$ 85,089 $ 56
Feb 2, 3 AM $ 0.0₆154
+0.00%
$ 85,372 $ 55
Feb 2, 12 AM $ 0.0₆154
+0.00%
$ 85,343 $ 84
Feb 1, 11 PM $ 0.0₆154
-0.13%
$ 85,769 $ 38
Feb 1, 6 PM $ 0.0₆154
+0.00%
$ 85,782 $ 33
Feb 1, 5 PM $ 0.0₆154
+0.43%
$ 85,698 $ 31
Feb 1, 2 PM $ 0.0₆155
+0.00%
$ 85,910 $ 9
Jan 31, 5 PM $ 0.0₆155
+0.00%
$ 86,071 $ 61
Jan 31, 6 AM $ 0.0₆155
+0.00%
$ 85,967 $ 54
Jan 27, 8 PM $ 0.0₆162
+0.00%
$ 89,773 $ 4
Jan 22, 11 PM $ 0.0₆161
+0.00%
$ 89,673 $ 3
Jan 21, 12 AM $ 0.0₆161
+0.00%
$ 89,501 $ 20
Jan 17, 11 PM $ 0.0₆161
+0.00%
$ 89,673 $ 7
Jan 17, 4 PM $ 0.0₆162
+0.00%
$ 90,058 $ 5
Jan 15, 7 PM $ 0.0₆16
+0.00%
$ 89,160 $ 3
Jan 14, 6 AM $ 0.0₆161
-0.10%
$ 89,456 $ 14
Jan 11, 1 PM $ 0.0₆161
+0.00%
$ 89,492 $ 31
Jan 10, 10 PM $ 0.0₆161
+0.00%
$ 89,508 $ 28
Jan 10, 8 PM $ 0.0₆161
+0.00%
$ 89,608 $ 27
Jan 10, 7 PM $ 0.0₆162
+0.00%
$ 89,945 $ 25
Jan 10, 9 AM $ 0.0₆162
+0.00%
$ 90,237 $ 22
Jan 8, 1 PM $ 0.0₆162
+0.00%
$ 89,978 $ 26
Jan 7, 2 PM $ 0.0₆162
+0.00%
$ 90,015 $ 18
Jan 7, 1 PM $ 0.0₆161
+0.00%
$ 89,530 $ 2
Jan 6, 11 AM $ 0.0₆162
+0.00%
$ 89,813 $ 0.00001
Dec 4, 5 AM $ 0.0₆174
+0.00%
$ 96,825 $ 36
Dec 3, 6 AM $ 0.0₆174
+0.00%
$ 96,809 $ 22
Dec 2, 3 PM $ 0.0₆174
+0.00%
$ 96,802 $ 16
Dec 2, 11 AM $ 0.0₆174
+0.00%
$ 96,737 $ 14
Dec 1, 12 AM $ 0.0₆175
+0.00%
$ -- $ 127
Nov 30, 1 PM $ 0.0₆175
+0.00%
$ 97,054 $ 123
Nov 29, 1 PM $ 0.0₆175
+0.00%
$ 96,991 $ 114
Nov 28, 8 AM $ 0.0₆174
+0.00%
$ 96,607 $ 77
Nov 28, 3 AM $ 0.0₆174
+0.00%
$ 96,592 $ 74
Nov 26, 5 PM $ 0.0₆174
+0.00%
$ 96,479 $ 69
Nov 26, 2 PM $ 0.0₆174
+0.00%
$ -- $ 66
Nov 26, 10 AM $ 0.0₆173
+0.00%
$ -- $ 4
Nov 26, 4 AM $ 0.0₆173
+0.03%
$ 96,044 $ 25
Nov 26, 1 AM $ 0.0₆173
+0.00%
$ 95,864 $ 21
Nov 25, 8 PM $ 0.0₆172
+0.00%
$ 95,806 $ 20
Nov 25, 7 PM $ 0.0₆173
+0.00%
$ 95,999 $ 11
Nov 25, 2 AM $ 0.0₆173
+0.00%
$ 95,836 $ 359
Nov 25, 12 AM $ 0.0₆172
-0.06%
$ 95,639 $ 332
Nov 22, 12 PM $ 0.0₆176
+0.00%
$ 97,591 $ 103
Nov 22, 9 AM $ 0.0₆176
+0.00%
$ 97,569 $ 102
Nov 22, 8 AM $ 0.0₆176
+0.00%
$ 97,589 $ 101
Nov 21, 11 PM $ 0.0₆175
+0.00%
$ 97,487 $ 83
Nov 21, 6 PM $ 0.0₆176
+0.26%
$ 97,566 $ 80
Nov 21, 12 PM $ 0.0₆176
+0.00%
$ 97,578 $ 74
Nov 21, 10 AM $ 0.0₆175
-0.12%
$ 97,333 $ 65