MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₆234
+0.23%
$ 129,901 $ 89
Aug 29, 2025 $ 0.0₆234
-2.17%
$ 129,865 $ 1,671
Aug 28, 2025 $ 0.0₆239
-1.57%
$ 132,662 $ 922
Aug 27, 2025 $ 0.0₆243
-0.11%
$ 134,942 $ 166
Aug 26, 2025 $ 0.0₆243
-1.91%
$ 134,897 $ 985
Aug 25, 2025 $ 0.0₆248
-0.47%
$ 137,837 $ 390
Aug 24, 2025 $ 0.0₆249
-0.12%
$ 138,316 $ 104
Aug 23, 2025 $ 0.0₆25
+0.20%
$ 138,590 $ 46
Aug 22, 2025 $ 0.0₆249
+0.61%
$ 138,598 $ 201
Aug 21, 2025 $ 0.0₆247
-1.20%
$ 137,663 $ 280
Aug 20, 2025 $ 0.0₆25
+0.89%
$ 138,946 $ 291
Aug 19, 2025 $ 0.0₆248
-4.66%
$ 137,661 $ 1,434
Aug 18, 2025 $ 0.0₆26
+0.02%
$ 144,566 $ 98
Aug 17, 2025 $ 0.0₆26
+0.08%
$ 144,612 $ 18
Aug 16, 2025 $ 0.0₆26
-0.01%
$ 144,353 $ 19
Aug 15, 2025 $ 0.0₆26
+0.08%
$ 144,505 $ 7
Aug 14, 2025 $ 0.0₆26
-3.19%
$ 144,265 $ 1,295
Aug 13, 2025 $ 0.0₆268
-2.17%
$ 149,113 $ 847
Aug 12, 2025 $ 0.0₆274
+0.70%
$ 152,413 $ 92
Aug 11, 2025 $ 0.0₆272
-1.42%
$ 151,382 $ 557
Aug 10, 2025 $ 0.0₆277
-0.46%
$ 153,724 $ 568
Aug 9, 2025 $ 0.0₆281
+1.33%
$ 156,231 $ 402
Aug 8, 2025 $ 0.0₆278
+0.38%
$ 154,197 $ 8
Aug 7, 2025 $ 0.0₆277
+0.57%
$ 153,738 $ 239
Aug 6, 2025 $ 0.0₆275
-1.78%
$ 152,792 $ 882
Aug 5, 2025 $ 0.0₆28
-3.56%
$ 155,490 $ 1,615
Aug 4, 2025 $ 0.0₆29
-0.44%
$ 161,339 $ 189
Aug 3, 2025 $ 0.0₆291
+0.06%
$ 162,097 $ 47
Aug 2, 2025 $ 0.0₆291
+0.35%
$ 161,654 $ 93
Aug 1, 2025 $ 0.0₆291
-1.37%
$ 161,883 $ 495
Jul 31, 2025 $ 0.0₆295
-3.49%
$ 163,626 $ 1,274
Jul 30, 2025 $ 0.0₆305
-0.21%
$ 169,362 $ 84
Jul 29, 2025 $ 0.0₆306
-0.95%
$ 169,950 $ 368
Jul 28, 2025 $ 0.0₆308
+0.74%
$ 171,159 $ 311
Jul 27, 2025 $ 0.0₆306
-0.22%
$ 169,998 $ 11
Jul 26, 2025 $ 0.0₆306
+0.29%
$ 170,205 $ 16
Jul 25, 2025 $ 0.0₆305
-0.49%
$ 169,485 $ 238
Jul 24, 2025 $ 0.0₆307
+0.49%
$ 170,361 $ 108
Jul 23, 2025 $ 0.0₆305
-4.55%
$ 169,393 $ 2,764
Jul 22, 2025 $ 0.0₆32
-3.15%
$ 177,887 $ 1,456
Jul 21, 2025 $ 0.0₆331
+0.51%
$ 183,913 $ 202
Jul 20, 2025 $ 0.0₆329
-0.18%
$ 182,932 $ 36
Jul 19, 2025 $ 0.0₆33
+0.79%
$ 183,246 $ 454
Jul 18, 2025 $ 0.0₆33
-0.97%
$ 183,360 $ 1,002
Jul 17, 2025 $ 0.0₆333
+0.63%
$ 184,799 $ 321
Jul 16, 2025 $ 0.0₆331
+0.33%
$ 183,874 $ 41
Jul 15, 2025 $ 0.0₆33
-0.03%
$ 183,377 $ 35
Jul 14, 2025 $ 0.0₆33
-0.11%
$ 183,484 $ 76
Jul 13, 2025 $ 0.0₆331
-0.06%
$ 183,818 $ 52
Jul 12, 2025 $ 0.0₆331
+0.21%
$ 183,767 $ 106