MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₆176
+0.00%
$ 97,667 $ 61
Nov 21, 7 AM $ 0.0₆175
+0.00%
$ 97,312 $ 57
Nov 20, 12 PM $ 0.0₆176
+0.00%
$ 97,804 $ 7
Nov 19, 4 PM $ 0.0₆177
+0.00%
$ 98,057 $ 5
Nov 18, 12 PM $ 0.0₆176
+0.00%
$ 97,798 $ 1,602
Nov 18, 10 AM $ 0.0₆175
-1.98%
$ 97,357 $ 1,559
Nov 17, 3 PM $ 0.0₆179
+0.00%
$ 99,472 $ 1,335
Nov 17, 2 PM $ 0.0₆179
+0.00%
$ 99,235 $ 1,335
Nov 17, 1 PM $ 0.0₆179
+0.27%
$ 99,444 $ 1,331
Nov 16, 2 PM $ 0.0₆179
+0.00%
$ 99,238 $ 1,315
Nov 16, 3 AM $ 0.0₆179
+0.00%
$ 99,278 $ 1,308
Nov 16, 12 AM $ 0.0₆179
+0.11%
$ 99,268 $ 1,307
Nov 15, 11 PM $ 0.0₆178
+0.00%
$ 99,114 $ 1,304
Nov 15, 8 PM $ 0.0₆179
+0.00%
$ 99,176 $ 1,297
Nov 15, 6 PM $ 0.0₆179
+0.21%
$ 99,169 $ 1,292
Nov 15, 2 PM $ 0.0₆178
-0.03%
$ 99,096 $ 1,228
Nov 15, 11 AM $ 0.0₆178
+0.00%
$ 99,029 $ 1,214
Nov 15, 7 AM $ 0.0₆178
-0.08%
$ 98,824 $ 1,175
Nov 14, 8 PM $ 0.0₆178
+0.00%
$ 98,946 $ 1,115
Nov 14, 7 PM $ 0.0₆178
+0.00%
$ 99,006 $ 1,113
Nov 14, 2 PM $ 0.0₆178
+0.00%
$ 98,998 $ 1,095
Nov 14, 8 AM $ 0.0₆179
+0.00%
$ 99,487 $ 996
Nov 14, 5 AM $ 0.0₆179
+0.00%
$ 99,438 $ 988
Nov 14, 4 AM $ 0.0₆178
-1.80%
$ 98,728 $ 666
Nov 13, 8 PM $ 0.0₆18
+0.00%
$ 99,931 $ 564
Nov 13, 7 PM $ 0.0₆18
+0.00%
$ 100,020 $ 561
Nov 13, 6 PM $ 0.0₆18
+0.00%
$ 100,042 $ 559
Nov 13, 2 PM $ 0.0₆18
-0.13%
$ 100,122 $ 542
Nov 13, 1 PM $ 0.0₆18
+0.00%
$ 100,028 $ 524
Nov 13, 9 AM $ 0.0₆18
+0.01%
$ 100,099 $ 447
Nov 13, 8 AM $ 0.0₆18
-0.03%
$ 100,060 $ 443
Nov 13, 6 AM $ 0.0₆179
+0.04%
$ 99,706 $ 387
Nov 13, 5 AM $ 0.0₆179
+0.00%
$ 99,437 $ 385
Nov 13, 4 AM $ 0.0₆179
-2.02%
$ 99,252 $ 384
Nov 12, 1 AM $ 0.0₆182
+0.00%
$ 100,879 $ 1,499
Nov 11, 8 PM $ 0.0₆181
+0.00%
$ 100,831 $ 1,495
Nov 11, 3 PM $ 0.0₆182
+0.00%
$ 100,834 $ 1,491
Nov 11, 12 PM $ 0.0₆181
+0.00%
$ 100,771 $ 1,468
Nov 11, 11 AM $ 0.0₆181
+0.00%
$ 100,809 $ 1,453
Nov 11, 9 AM $ 0.0₆182
+0.09%
$ 101,058 $ 1,434
Nov 11, 7 AM $ 0.0₆182
+0.00%
$ 101,349 $ 1,307
Nov 11, 6 AM $ 0.0₆184
+0.00%
$ 102,191 $ 1,124
Nov 11, 4 AM $ 0.0₆184
+0.00%
$ 102,358 $ 1,124
Nov 10, 11 PM $ 0.0₆184
+0.05%
$ 102,396 $ 1,111
Nov 10, 4 PM $ 0.0₆184
+0.00%
$ 102,194 $ 1,073
Nov 10, 3 PM $ 0.0₆184
+0.81%
$ 102,148 $ 1,073
Nov 10, 7 AM $ 0.0₆183
+0.00%
$ 101,492 $ 628
Nov 10, 3 AM $ 0.0₆181
+0.00%
$ 100,700 $ 618
Nov 10, 2 AM $ 0.0₆181
+0.22%
$ 100,706 $ 618
Nov 10, 1 AM $ 0.0₆181
+0.30%
$ 100,460 $ 573