MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₆33
+1.34%
$ 183,333 $ 436
Jul 10, 2025 $ 0.0₆328
+0.46%
$ 182,341 $ 170
Jul 9, 2025 $ 0.0₆327
-0.85%
$ 181,440 $ 642
Jul 8, 2025 $ 0.0₆329
-0.82%
$ 182,974 $ 524
Jul 7, 2025 $ 0.0₆332
-0.97%
$ 184,535 $ 1,123
Jul 6, 2025 $ 0.0₆335
+0.39%
$ 186,362 $ 138
Jul 5, 2025 $ 0.0₆334
-1.73%
$ 185,595 $ 520
Jul 4, 2025 $ 0.0₆34
-0.69%
$ 188,690 $ 1,347
Jul 3, 2025 $ 0.0₆342
-0.20%
$ 190,009 $ 541
Jun 19, 2025 $ 0.0₆451
-2.68%
$ -- $ 4,091
Jun 18, 2025 $ 0.0₆464
-0.04%
$ 257,767 $ 3,320
Jun 17, 2025 $ 0.0₆464
-3.81%
$ 257,862 $ 1,471
Jun 16, 2025 $ 0.0₆483
+5.18%
$ 268,159 $ 3,207
Jun 15, 2025 $ 0.0₆459
-2.15%
$ 254,984 $ 3,046
Jun 14, 2025 $ 0.0₆469
-2.31%
$ 260,703 $ 1,099
Jun 13, 2025 $ 0.0₆481
-4.57%
$ 267,004 $ 9,113
Jun 12, 2025 $ 0.0₆503
-0.18%
$ 279,646 $ 1,222
Jun 11, 2025 $ 0.0₆495
+0.22%
$ -- $ 1,193
Jun 10, 2025 $ 0.0₆48
-0.23%
$ 266,635 $ 1,116
Jun 9, 2025 $ 0.0₆481
+0.48%
$ 267,186 $ 2,193
Jun 8, 2025 $ 0.0₆479
-2.55%
$ 265,978 $ 4,775
Jun 7, 2025 $ 0.0₆491
-1.33%
$ 272,638 $ 1,422
Jun 6, 2025 $ 0.0₆496
+2.66%
$ 275,646 $ 2,527
Jun 5, 2025 $ 0.0₆489
-0.15%
$ 271,730 $ 784
May 20, 2025 $ 0.0₆414
+0.69%
$ -- $ 5
May 19, 2025 $ 0.0₆411
+11.69%
$ 228,450 $ 367
May 18, 2025 $ 0.0₆364
-56.07%
$ 202,152 $ 15,182
May 17, 2025 $ 0.0₆829
-1.71%
$ 460,613 $ 165
May 16, 2025 $ 0.0₆844
+0.43%
$ 469,005 $ 167
May 15, 2025 $ 0.0₆842
+0.14%
$ 467,637 $ 184
May 14, 2025 $ 0.0₆84
+2.05%
$ 466,669 $ 528
May 13, 2025 $ 0.0₆828
+2.71%
$ 459,917 $ 179
May 12, 2025 $ 0.0₆815
-2.11%
$ 452,980 $ 322
May 11, 2025 $ 0.0₆835
+0.62%
$ 463,642 $ 136
May 10, 2025 $ 0.0₆83
+1.17%
$ 460,874 $ 17,246
May 9, 2025 $ 0.0₆823
-0.27%
$ 457,076 $ 147
May 8, 2025 $ 0.0₆823
-0.08%
$ 457,419 $ 516
May 7, 2025 $ 0.0₆822
-0.18%
$ 456,878 $ 115
May 6, 2025 $ 0.0₆822
+0.32%
$ 456,473 $ 265
May 5, 2025 $ 0.0₆819
+0.12%
$ 454,759 $ 497
May 4, 2025 $ 0.0₆817
+0.07%
$ 453,971 $ 82
May 3, 2025 $ 0.0₆818
+0.10%
$ 454,419 $ 106
May 2, 2025 $ 0.0₆81
+0.05%
$ 450,158 $ 316
May 1, 2025 $ 0.0₆81
-0.39%
$ 449,894 $ 164
Apr 30, 2025 $ 0.0₆814
+0.17%
$ 452,201 $ 179
Apr 29, 2025 $ 0.0₆812
-0.05%
$ -- $ 20
Apr 28, 2025 $ 0.0₆812
-0.18%
$ 451,104 $ 415
Apr 27, 2025 $ 0.0₆814
+0.12%
$ 452,306 $ 201
Apr 26, 2025 $ 0.0₆813
+0.11%
$ 451,679 $ 74
Apr 25, 2025 $ 0.0₆811
+0.16%
$ 450,825 $ 111