MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅193
+1.32%
$ 1.07 million $ 4,521
Jan 16, 2025 $ 0.0₅19
-3.33%
$ 1.06 million $ 14,794
Jan 15, 2025 $ 0.0₅197
-4.10%
$ 1.09 million $ 18,252
Jan 14, 2025 $ 0.0₅205
-3.53%
$ 1.14 million $ 9,010
Jan 13, 2025 $ 0.0₅212
-0.11%
$ 1.18 million $ 9,285
Jan 12, 2025 $ 0.0₅213
-1.91%
$ 1.18 million $ 2,322
Jan 11, 2025 $ 0.0₅217
+0.42%
$ 1.2 million $ 15,386
Jan 10, 2025 $ 0.0₅216
+0.05%
$ 1.2 million $ 3,138
Jan 9, 2025 $ 0.0₅216
-1.97%
$ 1.2 million $ 2,329
Jan 8, 2025 $ 0.0₅22
+0.11%
$ 1.22 million $ 21,859
Jan 7, 2025 $ 0.0₅221
-0.54%
$ 1.23 million $ 20,314
Jan 6, 2025 $ 0.0₅222
+0.88%
$ 1.23 million $ 6,265
Jan 5, 2025 $ 0.0₅221
-0.37%
$ 1.23 million $ 6,915
Jan 4, 2025 $ 0.0₅224
+1.31%
$ 1.24 million $ 3,291
Jan 3, 2025 $ 0.0₅221
+0.40%
$ 1.23 million $ 9,488
Jan 2, 2025 $ 0.0₅22
+0.23%
$ 1.22 million $ 6,613
Jan 1, 2025 $ 0.0₅219
+0.26%
$ 1.22 million $ 21,484
Dec 31, 2024 $ 0.0₅219
-0.81%
$ 1.22 million $ 16,355
Dec 30, 2024 $ 0.0₅22
-1.13%
$ 1.22 million $ 15,232
Dec 29, 2024 $ 0.0₅223
+0.30%
$ 1.24 million $ 8,985
Dec 28, 2024 $ 0.0₅222
-1.97%
$ 1.23 million $ 24,813
Dec 27, 2024 $ 0.0₅228
+0.59%
$ 1.27 million $ 24,187
Dec 26, 2024 $ 0.0₅227
-4.34%
$ 1.26 million $ 27,966
Dec 25, 2024 $ 0.0₅237
+1.29%
$ 1.32 million $ 11,711
Dec 24, 2024 $ 0.0₅234
-3.39%
$ 1.3 million $ 17,408
Dec 23, 2024 $ 0.0₅242
+1.08%
$ 1.34 million $ 8,764
Dec 22, 2024 $ 0.0₅239
+2.11%
$ 1.33 million $ 23,508
Dec 21, 2024 $ 0.0₅234
-0.36%
$ 1.3 million $ 7,516
Dec 20, 2024 $ 0.0₅233
+1.08%
$ 1.29 million $ 31,843
Dec 19, 2024 $ 0.0₅23
-1.70%
$ 1.28 million $ 4,931
Dec 18, 2024 $ 0.0₅234
+0.02%
$ 1.3 million $ 17,171
Dec 17, 2024 $ 0.0₅234
-0.17%
$ 1.3 million $ 3,779
Dec 16, 2024 $ 0.0₅234
-3.53%
$ 1.3 million $ 20,623
Dec 15, 2024 $ 0.0₅242
+1.07%
$ 1.35 million $ 14,667
Dec 14, 2024 $ 0.0₅24
+1.39%
$ 1.33 million $ 70,038
Dec 13, 2024 $ 0.0₅239
+0.07%
$ 1.33 million $ 22,402
Dec 12, 2024 $ 0.0₅239
+0.72%
$ 1.33 million $ 16,245
Dec 11, 2024 $ 0.0₅237
-5.72%
$ 1.32 million $ 26,908
Dec 10, 2024 $ 0.0₅252
+0.16%
$ 1.4 million $ 38,843
Dec 9, 2024 $ 0.0₅251
-0.23%
$ 1.4 million $ 33,057
Dec 8, 2024 $ 0.0₅252
+0.64%
$ 1.4 million $ 24,774
Dec 7, 2024 $ 0.0₅25
-12.31%
$ 1.39 million $ 50,326
Dec 6, 2024 $ 0.0₅285
-9.73%
$ 1.58 million $ 36,838
Dec 5, 2024 $ 0.0₅316
-0.09%
$ 1.76 million $ 70,666
Dec 4, 2024 $ 0.0₅384
+0.00%
$ -- $ 43,888
Dec 3, 2024 $ 0.0₅384
-1.48%
$ 2.14 million $ 43,895
Dec 2, 2024 $ 0.0₅391
-1.74%
$ 2.17 million $ 63,610
Dec 1, 2024 $ 0.0₅398
+3.24%
$ 2.21 million $ 70,739
Nov 30, 2024 $ 0.0₅383
-0.86%
$ 2.14 million $ 57,388
Nov 29, 2024 $ 0.0₅387
+1.15%
$ 2.15 million $ 70,415