MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅122
+0.30%
$ 680,380 $ 345
Feb 24, 2025 $ 0.0₅122
-0.07%
$ 678,315 $ 310
Feb 23, 2025 $ 0.0₅122
-0.05%
$ 678,766 $ 1,803
Feb 22, 2025 $ 0.0₅122
-1.84%
$ 679,099 $ 2,040
Feb 21, 2025 $ 0.0₅125
-0.50%
$ 691,761 $ 436
Feb 20, 2025 $ 0.0₅125
+0.11%
$ 695,239 $ 78
Feb 19, 2025 $ 0.0₅125
-1.84%
$ 694,461 $ 3,582
Feb 18, 2025 $ 0.0₅127
-5.51%
$ 707,493 $ 9,928
Feb 17, 2025 $ 0.0₅135
-1.03%
$ 748,749 $ 6,148
Feb 16, 2025 $ 0.0₅136
-1.73%
$ 756,573 $ 4,726
Feb 15, 2025 $ 0.0₅139
+0.77%
$ 769,866 $ 6,518
Feb 14, 2025 $ 0.0₅138
+0.92%
$ 764,021 $ 9,804
Feb 13, 2025 $ 0.0₅136
-2.86%
$ 757,043 $ 1,835
Feb 12, 2025 $ 0.0₅14
+0.46%
$ 779,331 $ 11,247
Feb 11, 2025 $ 0.0₅14
-2.19%
$ 776,625 $ 11,324
Feb 10, 2025 $ 0.0₅143
-0.48%
$ 793,998 $ 3,098
Feb 9, 2025 $ 0.0₅144
-0.85%
$ 797,825 $ 3,807
Feb 8, 2025 $ 0.0₅145
-0.61%
$ 804,639 $ 23,801
Feb 7, 2025 $ 0.0₅146
+0.85%
$ 809,604 $ 2,752
Feb 6, 2025 $ 0.0₅144
-2.67%
$ 802,757 $ 6,163
Feb 5, 2025 $ 0.0₅148
-0.21%
$ 824,738 $ 287
Feb 4, 2025 $ 0.0₅149
+1.91%
$ 826,483 $ 6,763
Feb 3, 2025 $ 0.0₅146
+0.52%
$ 811,022 $ 6,497
Feb 2, 2025 $ 0.0₅145
+0.09%
$ 806,696 $ 3,418
Feb 1, 2025 $ 0.0₅145
-0.12%
$ 806,020 $ 10,520
Jan 31, 2025 $ 0.0₅145
+0.87%
$ 807,008 $ 5,136
Jan 30, 2025 $ 0.0₅144
-0.16%
$ 801,018 $ 1,312
Jan 29, 2025 $ 0.0₅144
-1.88%
$ 802,044 $ 5,051
Jan 28, 2025 $ 0.0₅147
-0.11%
$ 817,438 $ 12,159
Jan 27, 2025 $ 0.0₅147
+0.52%
$ 818,378 $ 14,256
Jan 26, 2025 $ 0.0₅147
+0.07%
$ 814,176 $ 993
Jan 25, 2025 $ 0.0₅146
-0.13%
$ 813,679 $ 2,825
Jan 24, 2025 $ 0.0₅147
+0.38%
$ 814,738 $ 4,901
Jan 23, 2025 $ 0.0₅146
+0.41%
$ 811,661 $ 281
Jan 22, 2025 $ 0.0₅146
+0.47%
$ 808,366 $ 1,548
Jan 21, 2025 $ 0.0₅145
-0.95%
$ 804,346 $ 9,247
Jan 20, 2025 $ 0.0₅146
-10.77%
$ 812,071 $ 11,716
Jan 19, 2025 $ 0.0₅164
-0.58%
$ 909,579 $ 8,982
Jan 18, 2025 $ 0.0₅165
-14.55%
$ 914,886 $ 27,755
Jan 17, 2025 $ 0.0₅193
+1.32%
$ 1.07 million $ 4,521
Jan 16, 2025 $ 0.0₅19
-3.33%
$ 1.06 million $ 14,794
Jan 15, 2025 $ 0.0₅197
-4.10%
$ 1.09 million $ 18,252
Jan 14, 2025 $ 0.0₅205
-3.53%
$ 1.14 million $ 9,010
Jan 13, 2025 $ 0.0₅212
-0.11%
$ 1.18 million $ 9,285
Jan 12, 2025 $ 0.0₅213
-1.91%
$ 1.18 million $ 2,322
Jan 11, 2025 $ 0.0₅217
+0.42%
$ 1.2 million $ 15,386
Jan 10, 2025 $ 0.0₅216
+0.05%
$ 1.2 million $ 3,138
Jan 9, 2025 $ 0.0₅216
-1.97%
$ 1.2 million $ 2,329
Jan 8, 2025 $ 0.0₅22
+0.11%
$ 1.22 million $ 21,859
Jan 7, 2025 $ 0.0₅221
-0.54%
$ 1.23 million $ 20,314