MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₅148
-0.21%
$ 824,738 $ 287
Feb 4, 2025 $ 0.0₅149
+1.91%
$ 826,483 $ 6,763
Feb 3, 2025 $ 0.0₅146
+0.52%
$ 811,022 $ 6,497
Feb 2, 2025 $ 0.0₅145
+0.09%
$ 806,696 $ 3,418
Feb 1, 2025 $ 0.0₅145
-0.12%
$ 806,020 $ 10,520
Jan 31, 2025 $ 0.0₅145
+0.87%
$ 807,008 $ 5,136
Jan 30, 2025 $ 0.0₅144
-0.16%
$ 801,018 $ 1,312
Jan 29, 2025 $ 0.0₅144
-1.88%
$ 802,044 $ 5,051
Jan 28, 2025 $ 0.0₅147
-0.11%
$ 817,438 $ 12,159
Jan 27, 2025 $ 0.0₅147
+0.52%
$ 818,378 $ 14,256
Jan 26, 2025 $ 0.0₅147
+0.07%
$ 814,176 $ 993
Jan 25, 2025 $ 0.0₅146
-0.13%
$ 813,679 $ 2,825
Jan 24, 2025 $ 0.0₅147
+0.38%
$ 814,738 $ 4,901
Jan 23, 2025 $ 0.0₅146
+0.41%
$ 811,661 $ 281
Jan 22, 2025 $ 0.0₅146
+0.47%
$ 808,366 $ 1,548
Jan 21, 2025 $ 0.0₅145
-0.95%
$ 804,346 $ 9,247
Jan 20, 2025 $ 0.0₅146
-10.77%
$ 812,071 $ 11,716
Jan 19, 2025 $ 0.0₅164
-0.58%
$ 909,579 $ 8,982
Jan 18, 2025 $ 0.0₅165
-14.55%
$ 914,886 $ 27,755
Jan 17, 2025 $ 0.0₅193
+1.32%
$ 1.07 million $ 4,521
Jan 16, 2025 $ 0.0₅19
-3.33%
$ 1.06 million $ 14,794
Jan 15, 2025 $ 0.0₅197
-4.10%
$ 1.09 million $ 18,252
Jan 14, 2025 $ 0.0₅205
-3.53%
$ 1.14 million $ 9,010
Jan 13, 2025 $ 0.0₅212
-0.11%
$ 1.18 million $ 9,285
Jan 12, 2025 $ 0.0₅213
-1.91%
$ 1.18 million $ 2,322
Jan 11, 2025 $ 0.0₅217
+0.42%
$ 1.2 million $ 15,386
Jan 10, 2025 $ 0.0₅216
+0.05%
$ 1.2 million $ 3,138
Jan 9, 2025 $ 0.0₅216
-1.97%
$ 1.2 million $ 2,329
Jan 8, 2025 $ 0.0₅22
+0.11%
$ 1.22 million $ 21,859
Jan 7, 2025 $ 0.0₅221
-0.54%
$ 1.23 million $ 20,314
Jan 6, 2025 $ 0.0₅222
+0.88%
$ 1.23 million $ 6,265
Jan 5, 2025 $ 0.0₅221
-0.37%
$ 1.23 million $ 6,915
Jan 4, 2025 $ 0.0₅224
+1.31%
$ 1.24 million $ 3,291
Jan 3, 2025 $ 0.0₅221
+0.40%
$ 1.23 million $ 9,488
Jan 2, 2025 $ 0.0₅22
+0.23%
$ 1.22 million $ 6,613
Jan 1, 2025 $ 0.0₅219
+0.26%
$ 1.22 million $ 21,484
Dec 31, 2024 $ 0.0₅219
-0.81%
$ 1.22 million $ 16,355
Dec 30, 2024 $ 0.0₅22
-1.13%
$ 1.22 million $ 15,232
Dec 29, 2024 $ 0.0₅223
+0.30%
$ 1.24 million $ 8,985
Dec 28, 2024 $ 0.0₅222
-1.97%
$ 1.23 million $ 24,813
Dec 27, 2024 $ 0.0₅228
+0.59%
$ 1.27 million $ 24,187
Dec 26, 2024 $ 0.0₅227
-4.34%
$ 1.26 million $ 27,966
Dec 25, 2024 $ 0.0₅237
+1.29%
$ 1.32 million $ 11,711
Dec 24, 2024 $ 0.0₅234
-3.39%
$ 1.3 million $ 17,408
Dec 23, 2024 $ 0.0₅242
+1.08%
$ 1.34 million $ 8,764
Dec 22, 2024 $ 0.0₅239
+2.11%
$ 1.33 million $ 23,508
Dec 21, 2024 $ 0.0₅234
-0.36%
$ 1.3 million $ 7,516
Dec 20, 2024 $ 0.0₅233
+1.08%
$ 1.29 million $ 31,843
Dec 19, 2024 $ 0.0₅23
-1.70%
$ 1.28 million $ 4,931
Dec 18, 2024 $ 0.0₅234
+0.02%
$ 1.3 million $ 17,171