MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅234
-0.17%
$ 1.3 million $ 3,779
Dec 16, 2024 $ 0.0₅234
-3.53%
$ 1.3 million $ 20,623
Dec 15, 2024 $ 0.0₅242
+1.07%
$ 1.35 million $ 14,667
Dec 14, 2024 $ 0.0₅24
+1.39%
$ 1.33 million $ 70,038
Dec 13, 2024 $ 0.0₅239
+0.07%
$ 1.33 million $ 22,402
Dec 12, 2024 $ 0.0₅239
+0.72%
$ 1.33 million $ 16,245
Dec 11, 2024 $ 0.0₅237
-5.72%
$ 1.32 million $ 26,908
Dec 10, 2024 $ 0.0₅252
+0.16%
$ 1.4 million $ 38,843
Dec 9, 2024 $ 0.0₅251
-0.23%
$ 1.4 million $ 33,057
Dec 8, 2024 $ 0.0₅252
+0.64%
$ 1.4 million $ 24,774
Dec 7, 2024 $ 0.0₅25
-12.31%
$ 1.39 million $ 50,326
Dec 6, 2024 $ 0.0₅285
-9.73%
$ 1.58 million $ 36,838
Dec 5, 2024 $ 0.0₅316
-0.09%
$ 1.76 million $ 70,666
Dec 4, 2024 $ 0.0₅384
+0.00%
$ -- $ 43,888
Dec 3, 2024 $ 0.0₅384
-1.48%
$ 2.14 million $ 43,895
Dec 2, 2024 $ 0.0₅391
-1.74%
$ 2.17 million $ 63,610
Dec 1, 2024 $ 0.0₅398
+3.24%
$ 2.21 million $ 70,739
Nov 30, 2024 $ 0.0₅383
-0.86%
$ 2.14 million $ 57,388
Nov 29, 2024 $ 0.0₅387
+1.15%
$ 2.15 million $ 70,415
Nov 28, 2024 $ 0.0₅382
-21.29%
$ 2.12 million $ 132,237
Nov 27, 2024 $ 0.0₅481
-21.90%
$ 2.7 million $ 168,480
Nov 26, 2024 $ 0.0₅609
-0.63%
$ 3.38 million $ 77,757
Nov 25, 2024 $ 0.0₅613
+0.27%
$ 3.41 million $ 37,127
Nov 24, 2024 $ 0.0₅611
-0.24%
$ 3.4 million $ 69,724
Nov 23, 2024 $ 0.0₅613
+6.13%
$ 3.4 million $ 78,989
Nov 22, 2024 $ 0.0₅577
-8.40%
$ 3.21 million $ 107,228
Nov 21, 2024 $ 0.0₅63
-0.80%
$ 3.5 million $ 53,422
Nov 20, 2024 $ 0.0₅635
-0.99%
$ 3.53 million $ 80,119
Nov 19, 2024 $ 0.0₅642
-1.59%
$ 3.57 million $ 39,664
Nov 18, 2024 $ 0.0₅645
-6.10%
$ 3.59 million $ 68,941
Nov 17, 2024 $ 0.0₅686
-1.36%
$ 3.81 million $ 98,125
Nov 16, 2024 $ 0.0₅712
-5.14%
$ 3.96 million $ 160,380
Nov 15, 2024 $ 0.0₅751
-12.69%
$ 4.17 million $ 222,010
Nov 14, 2024 $ 0.0₅86
-7.42%
$ 4.78 million $ 159,779
Nov 13, 2024 $ 0.0₅929
+2.53%
$ 5.16 million $ 156,804
Nov 12, 2024 $ 0.0₅906
+2.71%
$ 5.03 million $ 133,501
Nov 11, 2024 $ 0.0₅882
-1.27%
$ 4.9 million $ 165,057
Nov 10, 2024 $ 0.0₅901
-3.74%
$ 5.01 million $ 160,834
Nov 9, 2024 $ 0.0₅937
-2.78%
$ 5.2 million $ 99,404
Nov 8, 2024 $ 0.0₅964
+6.44%
$ 5.36 million $ 235,811
Nov 7, 2024 $ 0.0₅896
-10.31%
$ 4.98 million $ 229,578
Nov 6, 2024 $ 0.0₅999
-2.55%
$ 5.55 million $ 287,920
Nov 5, 2024 $ 0.0000102
-0.79%
$ 5.68 million $ 86,191
Nov 4, 2024 $ 0.0000105
+0.53%
$ -- $ 263,524
Nov 3, 2024 $ 0.0000106
-2.35%
$ 5.88 million $ 260,180
Nov 2, 2024 $ 0.0000108
-4.08%
$ 6.03 million $ 300,341
Nov 1, 2024 $ 0.0000113
-4.75%
$ 6.28 million $ 285,315
Oct 31, 2024 $ 0.000012
-2.41%
$ 6.66 million $ 364,502
Oct 30, 2024 $ 0.0000123
+0.24%
$ 6.82 million $ 520,264
Oct 29, 2024 $ 0.0000122
+20.23%
$ 6.8 million $ 1.06 million
Download