MOO DENG (moodengbnb.com) Historical Data

MOO DENG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₇15
-0.91%
$ -- $ 50
Apr 16, 2026 $ 0.0₇151
+0.69%
$ 8,361 $ 12
Apr 13, 2026 $ 0.0₇171
+0.00%
$ -- $ 156
Apr 12, 2026 $ 0.0₇171
+0.12%
$ 9,476 $ 155
Apr 10, 2026 $ 0.0₇179
+0.00%
$ 9,919 $ 0
Apr 8, 2026 $ 0.0₇178
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₇179
+0.00%
$ 9,937 $ 1
Apr 4, 2026 $ 0.0₇233
+0.00%
$ -- $ 801
Apr 3, 2026 $ 0.0₇285
-3.00%
$ -- $ 940
Apr 2, 2026 $ 0.0₇352
+0.10%
$ -- $ 980
Apr 1, 2026 $ 0.0₇387
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₇472
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇519
+0.21%
$ -- $ 308
Mar 29, 2026 $ 0.0₇523
-3.82%
$ 29,077 $ 306
Mar 28, 2026 $ 0.0₇545
+0.16%
$ -- $ 401
Mar 27, 2026 $ 0.0₇583
+0.03%
$ -- $ 1
Mar 26, 2026 $ 0.0₇584
+0.00%
$ -- $ 304
Mar 23, 2026 $ 0.0₇643
+0.00%
$ -- $ 685
Mar 21, 2026 $ 0.0₇714
+0.00%
$ -- $ 660
Mar 19, 2026 $ 0.0₇786
-17.06%
$ 43,687 $ 1,384
Mar 18, 2026 $ 0.0₇948
-0.33%
$ -- $ 3
Mar 17, 2026 $ 0.0₇948
-5.44%
$ -- $ 454
Mar 16, 2026 $ 0.0₆101
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₆1
+0.00%
$ -- $ 154
Mar 13, 2026 $ 0.0₆103
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0₆103
+0.03%
$ -- $ 3
Mar 10, 2026 $ 0.0₆108
+0.00%
$ 60,023 $ 2
Mar 9, 2026 $ 0.0₆115
-5.40%
$ -- $ 1
Mar 8, 2026 $ 0.0₆128
-5.84%
$ -- $ 765
Mar 7, 2026 $ 0.0₆136
-1.74%
$ -- $ 223
Mar 6, 2026 $ 0.0₆139
+0.00%
$ 77,003 $ 57
Mar 5, 2026 $ 0.0₆139
+0.05%
$ 77,466 $ 4
Mar 4, 2026 $ 0.0₆139
-1.18%
$ -- $ 125
Mar 2, 2026 $ 0.0₆141
+0.02%
$ 78,320 $ 6
Feb 28, 2026 $ 0.0₆141
+0.00%
$ 78,259 $ 1
Feb 25, 2026 $ 0.0₆147
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₆151
-0.03%
$ -- $ 2
Feb 17, 2026 $ 0.0₆152
+0.07%
$ 84,250 $ 6
Feb 16, 2026 $ 0.0₆152
+0.07%
$ 84,350 $ 6
Feb 15, 2026 $ 0.0₆149
-1.61%
$ 82,501 $ 2
Feb 14, 2026 $ 0.0₆151
-0.24%
$ -- $ 1
Feb 13, 2026 $ 0.0₆151
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0₆151
-0.20%
$ 84,103 $ 3
Feb 11, 2026 $ 0.0₆152
-0.03%
$ 84,370 $ 124
Feb 10, 2026 $ 0.0₆152
+0.05%
$ 84,344 $ 133
Feb 9, 2026 $ 0.0₆153
+0.06%
$ 85,226 $ 17
Feb 8, 2026 $ 0.0₆153
-0.08%
$ 85,103 $ 6
Feb 7, 2026 $ 0.0₆153
-0.31%
$ -- $ 8
Feb 6, 2026 $ 0.0₆153
-0.19%
$ 85,131 $ 22
Feb 4, 2026 $ 0.0₆153
-0.09%
$ 85,267 $ 33
Download