MOO DENG (moodengbnb.com) Historical Data

MOO DENG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇148
+0.00%
$ 8,214 $ 1
Jun 4, 2026 $ 0.0₇151
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₇151
-0.19%
$ -- $ 8
May 31, 2026 $ 0.0₇151
+0.00%
$ -- $ 7
May 30, 2026 $ 0.0₇15
+0.00%
$ -- $ 53
May 26, 2026 $ 0.0₇148
+0.00%
$ -- $ 31
May 20, 2026 $ 0.0₇145
+0.00%
$ -- $ 5
May 16, 2026 $ 0.0₇135
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0₇152
-1.11%
$ 8,432 $ 6
May 12, 2026 $ 0.0₇124
+2.59%
$ 6,903 $ 4
May 10, 2026 $ 0.0₇131
+0.00%
$ 7,298 $ 1
May 8, 2026 $ 0.0₇152
+5.99%
$ -- $ 27
May 6, 2026 $ 0.0₇154
+0.00%
$ -- $ 49
May 5, 2026 $ 0.0₇148
+0.00%
$ 8,236 $ 9
Apr 30, 2026 $ 0.0₇159
+0.00%
$ -- $ 27
Apr 25, 2026 $ 0.0₇145
+0.00%
$ -- $ 142
Apr 24, 2026 $ 0.0₇151
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.0₇151
+0.00%
$ 8,414 $ 6
Apr 22, 2026 $ 0.0₇151
+0.22%
$ -- $ 6
Apr 18, 2026 $ 0.0₇15
-0.91%
$ -- $ 50
Apr 16, 2026 $ 0.0₇151
+0.69%
$ 8,361 $ 12
Apr 13, 2026 $ 0.0₇171
+0.00%
$ -- $ 156
Apr 12, 2026 $ 0.0₇171
+0.12%
$ 9,476 $ 155
Apr 10, 2026 $ 0.0₇179
+0.00%
$ 9,919 $ 0
Apr 8, 2026 $ 0.0₇178
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₇179
+0.00%
$ 9,937 $ 1
Apr 4, 2026 $ 0.0₇233
+0.00%
$ -- $ 801
Apr 3, 2026 $ 0.0₇285
-3.00%
$ -- $ 940
Apr 2, 2026 $ 0.0₇352
+0.10%
$ -- $ 980
Apr 1, 2026 $ 0.0₇387
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₇472
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇519
+0.21%
$ -- $ 308
Mar 29, 2026 $ 0.0₇523
-3.82%
$ 29,077 $ 306
Mar 28, 2026 $ 0.0₇545
+0.16%
$ -- $ 401
Mar 27, 2026 $ 0.0₇583
+0.03%
$ -- $ 1
Mar 26, 2026 $ 0.0₇584
+0.00%
$ -- $ 304
Mar 23, 2026 $ 0.0₇643
+0.00%
$ -- $ 685
Mar 21, 2026 $ 0.0₇714
+0.00%
$ -- $ 660
Mar 19, 2026 $ 0.0₇786
-17.06%
$ 43,687 $ 1,384
Mar 18, 2026 $ 0.0₇948
-0.33%
$ -- $ 3
Mar 17, 2026 $ 0.0₇948
-5.44%
$ -- $ 454
Mar 16, 2026 $ 0.0₆101
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₆1
+0.00%
$ -- $ 154
Mar 13, 2026 $ 0.0₆103
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0₆103
+0.03%
$ -- $ 3
Mar 10, 2026 $ 0.0₆108
+0.00%
$ 60,023 $ 2
Mar 9, 2026 $ 0.0₆115
-5.40%
$ -- $ 1
Mar 8, 2026 $ 0.0₆128
-5.84%
$ -- $ 765
Mar 7, 2026 $ 0.0₆136
-1.74%
$ -- $ 223
Mar 6, 2026 $ 0.0₆139
+0.00%
$ 77,003 $ 57
Download