ASSAPLAY Historical Data

ASSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00382
+1.76%
$ 38.17 million $ 76
Feb 13, 2024 $ 0.00375
-0.42%
$ 37.51 million $ 74
Feb 11, 2024 $ 0.0037
+0.00%
$ 36.96 million $ 23
Feb 10, 2024 $ 0.0037
+0.00%
$ 36.96 million $ 23
Feb 8, 2024 $ 0.0037
+0.00%
$ -- $ 25
Feb 7, 2024 $ 0.0037
-0.70%
$ 36.96 million $ 25
Feb 6, 2024 $ 0.00372
-0.93%
$ 37.22 million $ 547
Feb 5, 2024 $ 0.00376
+13.75%
$ 37.57 million $ 1,510
Feb 4, 2024 $ 0.00329
-4.02%
$ 32.94 million $ 1,539
Feb 3, 2024 $ 0.00343
+0.23%
$ 34.32 million $ 1,443
Feb 2, 2024 $ 0.00342
-3.44%
$ 34.24 million $ 1,528
Feb 1, 2024 $ 0.00355
-8.09%
$ 35.46 million $ 1,787
Jan 31, 2024 $ 0.00386
-19.78%
$ 38.58 million $ 1,610
Jan 30, 2024 $ 0.00481
-2.89%
$ 48.09 million $ 59
Jan 29, 2024 $ 0.00495
+5.16%
$ 49.52 million $ 48
Jan 28, 2024 $ 0.00471
-0.04%
$ 47.09 million $ 12
Jan 27, 2024 $ 0.00471
-4.46%
$ 47.11 million $ 59
Jan 26, 2024 $ 0.00496
+0.00%
$ -- $ 12
Jan 25, 2024 $ 0.00496
-16.53%
$ 49.63 million $ 48
Jan 24, 2024 $ 0.00595
+0.05%
$ 59.46 million $ 32,836
Jan 23, 2024 $ 0.00594
-0.06%
$ 59.43 million $ 32,981
Jan 22, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,862
Jan 21, 2024 $ 0.00595
-0.01%
$ 59.46 million $ 32,860
Jan 20, 2024 $ 0.00595
-0.05%
$ 59.47 million $ 32,930
Jan 19, 2024 $ 0.00595
+0.06%
$ 59.5 million $ 33,036
Jan 18, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Jan 17, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Jan 16, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Jan 15, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Jan 14, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Jan 13, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Jan 12, 2024 $ 0.00595
+0.03%
$ 59.46 million $ 32,836
Jan 11, 2024 $ 0.00594
-0.02%
$ 59.44 million $ 32,962
Jan 10, 2024 $ 0.00595
+0.03%
$ 59.46 million $ 32,846
Jan 9, 2024 $ 0.00594
-0.03%
$ 59.44 million $ 33,137
Jan 8, 2024 $ 0.00595
+0.00%
$ 59.46 million $ 33,042
Jan 7, 2024 $ 0.00595
-0.14%
$ 59.46 million $ 32,836
Jan 6, 2024 $ 0.00595
+0.17%
$ 59.54 million $ 32,970
Jan 5, 2024 $ 0.00594
-0.18%
$ 59.44 million $ 33,065
Jan 4, 2024 $ 0.00596
+0.21%
$ 59.55 million $ 33,167
Jan 3, 2024 $ 0.00594
-0.23%
$ 59.43 million $ 33,147
Jan 2, 2024 $ 0.00596
+0.17%
$ 59.56 million $ 33,146
Jan 1, 2024 $ 0.00595
-4.12%
$ 59.46 million $ 32,836
Dec 31, 2023 $ 0.0062
+4.29%
$ 62.01 million $ 38,420
Dec 30, 2023 $ 0.00595
+2.74%
$ 59.46 million $ 32,836
Dec 29, 2023 $ 0.00579
-2.76%
$ 57.88 million $ 40,143
Dec 28, 2023 $ 0.00595
+0.10%
$ 59.52 million $ 32,935
Dec 27, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 26, 2023 $ 0.00595
-7.03%
$ 59.46 million $ 32,836
Dec 25, 2023 $ 0.0064
+19.52%
$ 63.96 million $ 51,043