ASSAPLAY Historical Data

ASSA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00535
-11.90%
$ 53.51 million $ 50,992
Dec 23, 2023 $ 0.00607
+2.15%
$ 60.74 million $ 55,947
Dec 22, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 21, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 20, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 19, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 18, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 17, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 16, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 15, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 14, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 13, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 12, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 11, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 10, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 9, 2023 $ 0.00595
+0.00%
$ 59.46 million $ 32,836
Dec 8, 2023 $ 0.00595
+0.08%
$ 59.46 million $ 32,836
Dec 7, 2023 $ 0.00594
+10.90%
$ 59.42 million $ 37,866
Dec 6, 2023 $ 0.0053
+0.99%
$ 52.96 million $ 30,062
Dec 5, 2023 $ 0.00524
+16.80%
$ 52.41 million $ 33,390
Dec 4, 2023 $ 0.00449
+3.89%
$ 44.87 million $ 40,164
Dec 3, 2023 $ 0.00415
-30.52%
$ 41.48 million $ 34,632
Dec 2, 2023 $ 0.00597
+2.03%
$ 59.7 million $ 25,926
Dec 1, 2023 $ 0.00584
+35.85%
$ 58.4 million $ 34,662
Nov 30, 2023 $ 0.00426
+13.42%
$ 42.6 million $ 35,843
Nov 29, 2023 $ 0.00396
-3.53%
$ 39.6 million $ 34,429
Nov 28, 2023 $ 0.00403
+12.67%
$ 40.28 million $ 41,537
Nov 27, 2023 $ 0.00358
-26.70%
$ 35.75 million $ 39,552
Nov 26, 2023 $ 0.00488
+78.64%
$ 48.77 million $ 35,888
Nov 25, 2023 $ 0.00285
+9.04%
$ 28.46 million $ 23,250
Nov 24, 2023 $ 0.00229
+36.23%
$ 22.9 million $ 41,397
Nov 23, 2023 $ 0.00169
+1.57%
$ 16.87 million $ 30,472
Nov 22, 2023 $ 0.00167
+3.53%
$ 16.73 million $ 40,685
Nov 21, 2023 $ 0.00164
+1.55%
$ 16.42 million $ 35,079
Nov 20, 2023 $ 0.00162
+2.46%
$ 16.25 million $ 40,705
Nov 19, 2023 $ 0.00159
+8.15%
$ 15.92 million $ 35,140
Nov 18, 2023 $ 0.00148
+10.30%
$ 14.78 million $ 39,807
Nov 17, 2023 $ 0.0015
+10.88%
$ 14.98 million $ 36,523
Nov 16, 2023 $ 0.00131
-23.74%
$ 13.14 million $ 25,256
Nov 15, 2023 $ 0.00198
+44.23%
$ 19.76 million $ 40,025
Nov 14, 2023 $ 0.00133
-42.73%
$ 13.32 million $ 35,677
Nov 13, 2023 $ 0.00234
+147.57%
$ 23.42 million $ 40,769
Nov 12, 2023 $ 0.000996
-13.54%
$ 10.8 million $ 36,318
Nov 11, 2023 $ 0.00115
-12.33%
$ 11.52 million $ 28,051
Nov 10, 2023 $ 0.00132
-7.23%
$ 13.22 million $ 37,059
Nov 9, 2023 $ 0.0015
+32.45%
$ 14.98 million $ 37,589
Nov 8, 2023 $ 0.00114
-39.89%
$ 11.12 million $ 47,150
Nov 7, 2023 $ 0.002
+232.21%
$ 20 million $ 81,046
Nov 6, 2023 $ 0.000602
+21.57%
$ 5.48 million $ 82,479
Nov 5, 2023 $ 0.000496
+26.99%
$ 4.96 million $ 78,927