ASSAPLAY Historical Data

ASSA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00692
-0.33%
$ 69.17 million $ 260,427
Jul 26, 2023 $ 0.00694
+0.02%
$ 69.44 million $ 261,761
Jul 25, 2023 $ 0.00694
+0.11%
$ 69.35 million $ 289,645
Jul 24, 2023 $ 0.00692
+0.08%
$ 69.18 million $ 244,605
Jul 23, 2023 $ 0.00692
-0.21%
$ 69.16 million $ 250,651
Jul 22, 2023 $ 0.00694
+0.06%
$ 69.37 million $ 265,284
Jul 21, 2023 $ 0.00693
+0.19%
$ 69.32 million $ 170,982
Jul 20, 2023 $ 0.00692
-0.38%
$ 69.22 million $ 207,529
Jul 19, 2023 $ 0.00694
+0.26%
$ 69.37 million $ 148,226
Jul 18, 2023 $ 0.00692
-0.18%
$ 69.2 million $ 148,694
Jul 17, 2023 $ 0.00694
-0.36%
$ 69.44 million $ 139,260
Jul 16, 2023 $ 0.00695
+0.51%
$ 69.55 million $ 109,700
Jul 15, 2023 $ 0.00692
+0.13%
$ 69.24 million $ 202,117
Jul 14, 2023 $ 0.00692
-0.03%
$ 69.2 million $ 216,973
Jul 13, 2023 $ 0.00693
-0.41%
$ 69.27 million $ 191,541
Jul 12, 2023 $ 0.00694
-0.26%
$ 69.37 million $ 185,399
Jul 11, 2023 $ 0.00693
-0.27%
$ 69.34 million $ 176,106
Jul 10, 2023 $ 0.00697
+0.21%
$ 69.72 million $ 192,889
Jul 9, 2023 $ 0.00695
-0.56%
$ 69.5 million $ 175,820
Jul 8, 2023 $ 0.00693
-0.50%
$ 69.25 million $ 209,813
Jul 7, 2023 $ 0.00696
-0.89%
$ 69.61 million $ 77,832
Jul 6, 2023 $ 0.00701
+0.13%
$ 70.07 million $ 203,757
Jul 5, 2023 $ 0.00699
+0.90%
$ 69.94 million $ 100,886
Jul 4, 2023 $ 0.00693
+0.01%
$ 69.33 million $ 42,754
Jul 3, 2023 $ 0.00693
+0.11%
$ 69.33 million $ 177,622
Jul 2, 2023 $ 0.00691
-0.69%
$ 69.15 million $ 210,395
Jul 1, 2023 $ 0.00696
-0.32%
$ 69.61 million $ 136,109
Jun 30, 2023 $ 0.00696
+0.49%
$ 69.61 million $ 117,628
Jun 29, 2023 $ 0.00692
-0.46%
$ 69.25 million $ 66,707
Jun 28, 2023 $ 0.00696
-0.19%
$ 69.64 million $ 156,378
Jun 27, 2023 $ 0.00697
+0.24%
$ 69.75 million $ 155,715
Jun 26, 2023 $ 0.00693
-0.37%
$ 69.27 million $ 228,168
Jun 25, 2023 $ 0.00694
+0.01%
$ 69.45 million $ 91,903
Jun 24, 2023 $ 0.00694
-0.08%
$ 69.36 million $ 134,341
Jun 23, 2023 $ 0.00694
-0.41%
$ 69.41 million $ 107,785
Jun 22, 2023 $ 0.00696
+0.39%
$ 69.64 million $ 86,111
Jun 21, 2023 $ 0.00694
+0.27%
$ 69.43 million $ 129,861
Jun 20, 2023 $ 0.00693
+0.13%
$ 69.26 million $ 239,787
Jun 19, 2023 $ 0.0069
-1.25%
$ 69.05 million $ 93,739
Jun 18, 2023 $ 0.00699
-0.06%
$ 69.92 million $ 103,790
Jun 17, 2023 $ 0.007
+0.13%
$ 69.97 million $ 231,186
Jun 16, 2023 $ 0.00699
+0.16%
$ 69.89 million $ 204,336
Jun 15, 2023 $ 0.00698
-0.08%
$ 69.82 million $ 100,471
Jun 14, 2023 $ 0.00699
-0.09%
$ 69.86 million $ 175,091
Jun 13, 2023 $ 0.00696
-0.55%
$ 69.57 million $ 108,421
Jun 12, 2023 $ 0.007
+0.12%
$ 69.98 million $ 190,177
Jun 11, 2023 $ 0.00702
+0.34%
$ 70.16 million $ 204,451
Jun 10, 2023 $ 0.00702
+0.09%
$ 70.22 million $ 154,403
Jun 9, 2023 $ 0.00703
+0.67%
$ 70.33 million $ 269,179
Jun 8, 2023 $ 0.00703
+0.82%
$ 70.32 million $ 247,933