ASSAPLAY Historical Data

ASSA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00722
+1.36%
$ 72.15 million $ 105,765
Sep 14, 2023 $ 0.00699
-2.54%
$ 69.91 million $ 142,691
Sep 13, 2023 $ 0.0071
-1.07%
$ 71.01 million $ 150,005
Sep 12, 2023 $ 0.00718
+2.46%
$ 71.78 million $ 91,177
Sep 11, 2023 $ 0.00705
-0.15%
$ 70.46 million $ 25,861
Sep 10, 2023 $ 0.00701
-7.37%
$ 70.09 million $ 25,752
Sep 9, 2023 $ 0.00756
-7.23%
$ 75.58 million $ 34,096
Sep 8, 2023 $ 0.00803
+14.81%
$ 80.33 million $ 81,430
Sep 7, 2023 $ 0.00699
-9.49%
$ 69.88 million $ 25,589
Sep 6, 2023 $ 0.00772
+9.79%
$ 77.2 million $ 34,298
Sep 5, 2023 $ 0.00703
+0.29%
$ 70.26 million $ 25,149
Sep 4, 2023 $ 0.00701
-0.54%
$ 70.08 million $ 28,767
Sep 3, 2023 $ 0.00706
+1.44%
$ 70.57 million $ 101,813
Sep 2, 2023 $ 0.00703
+0.33%
$ 70.32 million $ 64,881
Sep 1, 2023 $ 0.007
-0.50%
$ 70.03 million $ 92,779
Aug 31, 2023 $ 0.00704
-0.53%
$ 70.4 million $ 81,024
Aug 30, 2023 $ 0.00698
-1.16%
$ 69.83 million $ 81,252
Aug 29, 2023 $ 0.00697
+0.37%
$ 69.71 million $ 80,486
Aug 28, 2023 $ 0.00697
-0.41%
$ 69.67 million $ 103,045
Aug 27, 2023 $ 0.00701
-0.34%
$ 70.06 million $ 105,571
Aug 26, 2023 $ 0.00702
+0.65%
$ 70.22 million $ 107,466
Aug 25, 2023 $ 0.00695
-0.29%
$ 69.53 million $ 105,466
Aug 24, 2023 $ 0.00695
+0.32%
$ 69.47 million $ 103,688
Aug 23, 2023 $ 0.00692
-0.20%
$ 69.16 million $ 112,545
Aug 22, 2023 $ 0.00692
-0.44%
$ 69.23 million $ 136,112
Aug 21, 2023 $ 0.00693
-0.95%
$ 69.28 million $ 105,080
Aug 20, 2023 $ 0.00697
+0.16%
$ 69.68 million $ 133,651
Aug 19, 2023 $ 0.00696
-0.26%
$ 69.55 million $ 121,682
Aug 18, 2023 $ 0.00697
-0.02%
$ 69.65 million $ 106,249
Aug 17, 2023 $ 0.00696
+0.23%
$ 69.61 million $ 105,984
Aug 16, 2023 $ 0.00692
-0.09%
$ 69.2 million $ 137,844
Aug 15, 2023 $ 0.00693
-0.57%
$ 69.34 million $ 234,893
Aug 14, 2023 $ 0.00697
+0.45%
$ 69.73 million $ 39,042
Aug 13, 2023 $ 0.00694
-0.24%
$ 69.35 million $ 136,051
Aug 12, 2023 $ 0.00695
+0.30%
$ 69.5 million $ 162,277
Aug 11, 2023 $ 0.00692
+0.15%
$ 69.21 million $ 214,344
Aug 10, 2023 $ 0.00693
-0.08%
$ 69.25 million $ 77,258
Aug 9, 2023 $ 0.00696
-1.77%
$ 69.59 million $ 147,828
Aug 8, 2023 $ 0.00708
+1.54%
$ 70.82 million $ 222,583
Aug 7, 2023 $ 0.00699
+0.86%
$ 69.86 million $ 293,214
Aug 6, 2023 $ 0.00691
-1.32%
$ 69.14 million $ 294,574
Aug 5, 2023 $ 0.00695
+0.09%
$ 69.45 million $ 203,915
Aug 4, 2023 $ 0.00693
-0.64%
$ 69.34 million $ 199,747
Aug 3, 2023 $ 0.00698
-0.21%
$ 69.76 million $ 292,901
Aug 2, 2023 $ 0.00696
-0.02%
$ 69.57 million $ 293,376
Aug 1, 2023 $ 0.00692
-1.06%
$ 69.23 million $ 264,248
Jul 31, 2023 $ 0.00692
-0.01%
$ 69.21 million $ 293,882
Jul 30, 2023 $ 0.00698
-0.08%
$ 69.77 million $ 267,217
Jul 29, 2023 $ 0.00697
-0.04%
$ 69.72 million $ 147,068
Jul 28, 2023 $ 0.00696
+0.66%
$ 69.65 million $ 290,233