Centel Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:14 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:13 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:09 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:08 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:04 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:03 PM $ 0.101
+0.00%
$ -- $ 9.31 million
11:59 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:58 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:54 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:53 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:49 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:48 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:44 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:43 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:39 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:38 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:34 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:33 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:29 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:28 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:24 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:23 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:19 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:18 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:14 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:13 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:09 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:08 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:04 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:03 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:59 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:58 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:54 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:53 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:49 AM $ 0.101
+0.00%
$ -- $ 9.3 million
10:48 AM $ 0.101
+0.00%
$ -- $ 9.3 million
10:44 AM $ 0.101
+0.00%
$ -- $ 9.3 million
10:43 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:42 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:39 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:38 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:34 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:33 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:29 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:28 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:24 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:23 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:19 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:18 AM $ 0.1
+0.00%
$ -- $ 9.31 million