Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today $ 46.66
+0.00%
$ 1.19 million $ 118
Yesterday $ 50.62
+3.51%
$ 1.29 million $ 73
Jun 13, 2026 $ 48.98
-0.47%
$ 1.25 million $ 13
Jun 12, 2026 $ 49.23
-2.53%
$ 1.25 million $ 39
Jun 11, 2026 $ 50.67
+3.13%
$ 1.29 million $ 79
Jun 10, 2026 $ 49
-1.75%
$ 1.24 million $ 33
Jun 9, 2026 $ 49.96
+0.62%
$ 1.27 million $ 46
Jun 8, 2026 $ 49.95
+0.38%
$ 1.27 million $ 86
Jun 7, 2026 $ 49.01
+1.99%
$ 1.24 million $ 62
Jun 6, 2026 $ 47.97
-0.25%
$ 1.22 million $ 52
Jun 5, 2026 $ 47.63
-10.65%
$ 1.21 million $ 203
Jun 4, 2026 $ 52.78
-2.05%
$ 1.34 million $ 198
Jun 3, 2026 $ 53.99
+0.44%
$ 1.37 million $ 83
Jun 2, 2026 $ 53.73
-4.49%
$ 1.36 million $ 158
Jun 1, 2026 $ 56.31
-2.39%
$ 1.43 million $ 106
May 31, 2026 $ 57.33
-0.35%
$ 1.45 million $ 17
May 30, 2026 $ 57.42
-0.51%
$ 1.45 million $ 39
May 29, 2026 $ 57.45
+0.62%
$ 1.45 million $ 86
May 28, 2026 $ 57.08
-4.35%
$ 1.45 million $ 75
May 27, 2026 $ 59.46
-3.41%
$ 1.51 million $ 38
May 26, 2026 $ 62.46
+0.52%
$ 1.58 million $ 40
May 25, 2026 $ 62.16
-0.21%
$ 1.57 million $ 43
May 24, 2026 $ 62.04
-3.30%
$ 1.57 million $ 34
May 23, 2026 $ 64.23
-0.78%
$ 1.62 million $ 62
May 22, 2026 $ 65.15
-3.08%
$ 1.65 million $ 36
May 21, 2026 $ 67.08
-2.64%
$ 1.7 million $ 82
May 20, 2026 $ 68.94
+13.23%
$ 1.74 million $ 112
May 19, 2026 $ 60.84
-11.79%
$ 1.54 million $ 132
May 18, 2026 $ 68.75
-0.01%
$ 1.74 million $ 88
May 17, 2026 $ 69.43
-2.99%
$ 1.75 million $ 87
May 16, 2026 $ 71.53
-1.41%
$ 1.81 million $ 45
May 15, 2026 $ 72.52
-6.18%
$ 1.83 million $ 145
May 14, 2026 $ 77.49
+9.25%
$ 1.96 million $ 93
May 13, 2026 $ 70.93
-2.66%
$ 1.79 million $ 99
May 12, 2026 $ 73.2
-2.09%
$ 1.85 million $ 194
May 11, 2026 $ 74.43
-2.64%
$ 1.88 million $ 84
May 10, 2026 $ 76.5
+0.93%
$ 1.93 million $ 23
May 9, 2026 $ 76.14
+0.97%
$ 1.92 million $ 46
May 8, 2026 $ 75.37
+3.11%
$ 1.9 million $ 110
May 7, 2026 $ 74.07
+3.97%
$ 1.86 million $ 177
May 6, 2026 $ 71.03
-1.37%
$ 1.79 million $ 106
May 5, 2026 $ 71.75
+5.33%
$ 1.81 million $ 207
May 4, 2026 $ 68.13
+0.66%
$ 1.72 million $ 126
May 3, 2026 $ 67.72
-1.84%
$ 1.71 million $ 117
May 2, 2026 $ 69.31
-1.51%
$ 1.75 million $ 254
May 1, 2026 $ 70.38
-1.16%
$ 1.77 million $ 500
Apr 30, 2026 $ 70.82
+0.53%
$ 1.78 million $ 536
Apr 29, 2026 $ 69.69
-2.91%
$ 1.75 million $ 203
Apr 28, 2026 $ 71.05
-5.29%
$ 1.78 million $ 606
Apr 27, 2026 $ 74.38
-3.38%
$ 1.87 million $ 223
Download