Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 59.01
+5.86%
$ 1.51 million $ 4
Jul 2, 2026 $ 45.99
+0.31%
$ -- $ 323
Jul 1, 2026 $ 45.24
+0.00%
$ -- $ 212
Jun 30, 2026 $ 44.81
-3.13%
$ -- $ 156
Jun 29, 2026 $ 46.24
+0.54%
$ 1.18 million $ 363
Jun 28, 2026 $ 45.71
+0.17%
$ 1.17 million $ 112
Jun 27, 2026 $ 46.16
-0.57%
$ 1.18 million $ 219
Jun 25, 2026 $ 43.67
+8.42%
$ 1.12 million $ 1,452
Jun 24, 2026 $ 40.3
-7.51%
$ 1.03 million $ 671
Jun 23, 2026 $ 43.64
-0.25%
$ 1.12 million $ 381
Jun 22, 2026 $ 43.89
-0.83%
$ 1.12 million $ 81
Jun 21, 2026 $ 44.25
+0.08%
$ 1.13 million $ 55
Jun 20, 2026 $ 44.3
-0.47%
$ 1.13 million $ 75
Jun 19, 2026 $ 44.57
-0.74%
$ 1.14 million $ 67
Jun 18, 2026 $ 44.83
-0.21%
$ 1.15 million $ 118
Jun 17, 2026 $ 45.01
+0.11%
$ 1.15 million $ 125
Jun 16, 2026 $ 45.18
-2.25%
$ 1.15 million $ 159
Jun 15, 2026 $ 45.98
-5.74%
$ 1.17 million $ 95
Jun 14, 2026 $ 50.62
+3.51%
$ 1.29 million $ 73
Jun 13, 2026 $ 48.98
-0.47%
$ 1.25 million $ 13
Jun 12, 2026 $ 49.23
-2.53%
$ 1.25 million $ 39
Jun 11, 2026 $ 50.67
+3.13%
$ 1.29 million $ 79
Jun 10, 2026 $ 49
-1.75%
$ 1.24 million $ 33
Jun 9, 2026 $ 49.96
+0.62%
$ 1.27 million $ 46
Jun 8, 2026 $ 49.95
+0.38%
$ 1.27 million $ 86
Jun 7, 2026 $ 49.01
+1.99%
$ 1.24 million $ 62
Jun 6, 2026 $ 47.97
-0.25%
$ 1.22 million $ 52
Jun 5, 2026 $ 47.63
-10.65%
$ 1.21 million $ 203
Jun 4, 2026 $ 52.78
-2.05%
$ 1.34 million $ 198
Jun 3, 2026 $ 53.99
+0.44%
$ 1.37 million $ 83
Jun 2, 2026 $ 53.73
-4.49%
$ 1.36 million $ 158
Jun 1, 2026 $ 56.31
-2.39%
$ 1.43 million $ 106
May 31, 2026 $ 57.33
-0.35%
$ 1.45 million $ 17
May 30, 2026 $ 57.42
-0.51%
$ 1.45 million $ 39
May 29, 2026 $ 57.45
+0.62%
$ 1.45 million $ 86
May 28, 2026 $ 57.08
-4.35%
$ 1.45 million $ 75
May 27, 2026 $ 59.46
-3.41%
$ 1.51 million $ 38
May 26, 2026 $ 62.46
+0.52%
$ 1.58 million $ 40
May 25, 2026 $ 62.16
-0.21%
$ 1.57 million $ 43
May 24, 2026 $ 62.04
-3.30%
$ 1.57 million $ 34
May 23, 2026 $ 64.23
-0.78%
$ 1.62 million $ 62
May 22, 2026 $ 65.15
-3.08%
$ 1.65 million $ 36
May 21, 2026 $ 67.08
-2.64%
$ 1.7 million $ 82
May 20, 2026 $ 68.94
+13.23%
$ 1.74 million $ 112
May 19, 2026 $ 60.84
-11.79%
$ 1.54 million $ 132
May 18, 2026 $ 68.75
-0.01%
$ 1.74 million $ 88
May 17, 2026 $ 69.43
-2.99%
$ 1.75 million $ 87
May 16, 2026 $ 71.53
-1.41%
$ 1.81 million $ 45
May 15, 2026 $ 72.52
-6.18%
$ 1.83 million $ 145
May 14, 2026 $ 77.49
+9.25%
$ 1.96 million $ 93
Download