Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $32.7
+0.00%
$981,492 $503
Yesterday $32.67
+6.47%
$981,900 $3,412
Oct 8, 2026 $30.3
-4.74%
$910,474 $1,008
Oct 7, 2026 $31.94
+0.26%
$959,337 $987
Oct 6, 2026 $31.55
-3.23%
$947,477 $972
Oct 5, 2026 $30.92
-0.14%
$927,211 $415
Oct 4, 2026 $30.92
-1.06%
$924,530 $182
Oct 3, 2026 $31.15
+0.56%
$931,271 $145
Oct 2, 2026 $30.9
-1.94%
$918,153 $207
Oct 1, 2026 $31.46
-0.77%
$-- $29
Sep 30, 2026 $31.36
-3.18%
$-- $540
Sep 29, 2026 $32.18
+3.03%
$950,604 $1,249
Sep 28, 2026 $30.33
-6.17%
$-- $5,088
Sep 27, 2026 $32.73
-0.61%
$950,002 $798
Sep 26, 2026 $32.75
+1.37%
$949,423 $845
Sep 25, 2026 $32.21
+0.83%
$933,571 $2,615
Sep 24, 2026 $32
+2.05%
$926,841 $2,149
Sep 23, 2026 $31.36
-4.29%
$904,761 $1,779
Sep 22, 2026 $32.79
-4.33%
$945,624 $5,138
Sep 21, 2026 $34.66
+6.42%
$977,649 $786
Sep 20, 2026 $32.53
-0.94%
$883,892 $1,127
Sep 19, 2026 $32.85
-7.44%
$889,364 $840
Sep 18, 2026 $35.42
+4.31%
$958,154 $6,595
Sep 17, 2026 $34.06
-1.59%
$918,830 $5,254
Sep 16, 2026 $35.65
+0.11%
$961,420 $1,749
Sep 15, 2026 $35.63
-5.55%
$959,819 $3,900
Sep 14, 2026 $37.76
-1.09%
$1.02 million $2,654
Sep 13, 2026 $38.13
-0.10%
$1.02 million $3,018
Sep 12, 2026 $38.94
+0.43%
$-- $1,984
Sep 11, 2026 $38.75
+0.26%
$1.04 million $3,112
Sep 10, 2026 $39.36
-3.17%
$1.06 million $3,007
Sep 9, 2026 $40.83
-0.14%
$1.1 million $3,438
Sep 8, 2026 $40.7
-2.07%
$1.09 million $1,617
Sep 7, 2026 $41.38
-4.20%
$1.1 million $3,288
Sep 6, 2026 $43.77
+3.58%
$1.17 million $6,333
Sep 5, 2026 $41.92
+7.84%
$1.12 million $7,464
Sep 4, 2026 $38.71
-1.59%
$1.03 million $662
Sep 3, 2026 $39.23
-1.88%
$1.04 million $8,790
Sep 2, 2026 $39.4
-8.01%
$1.05 million $7,956
Sep 1, 2026 $42.77
+1.20%
$1.13 million $9,496
Aug 31, 2026 $42.15
+27.00%
$1.12 million $39,268
Aug 30, 2026 $33.19
-3.07%
$878,890 $2,147
Aug 29, 2026 $34.09
+0.31%
$902,754 $189
Aug 28, 2026 $34.13
-2.10%
$903,756 $962
Aug 27, 2026 $34.63
-2.03%
$916,615 $2,870
Aug 26, 2026 $35.54
-0.47%
$940,525 $1,663
Aug 25, 2026 $35.55
-1.61%
$940,795 $1,177
Aug 24, 2026 $36.07
+0.66%
$954,453 $1,501
Aug 23, 2026 $35.82
-4.60%
$947,450 $3,290
Aug 22, 2026 $37.19
-3.12%
$980,835 $2,785
Download