Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $33.31
+0.00%
$901,877 $1,362
Yesterday $35.42
+4.31%
$958,154 $6,595
Sep 17, 2026 $34.06
-1.59%
$918,830 $5,254
Sep 16, 2026 $35.65
+0.11%
$961,420 $1,749
Sep 15, 2026 $35.63
-5.55%
$959,819 $3,900
Sep 14, 2026 $37.76
-1.09%
$1.02 million $2,654
Sep 13, 2026 $38.13
-0.10%
$1.02 million $3,018
Sep 12, 2026 $38.94
+0.43%
$-- $1,984
Sep 11, 2026 $38.75
+0.26%
$1.04 million $3,112
Sep 10, 2026 $39.36
-3.17%
$1.06 million $3,007
Sep 9, 2026 $40.83
-0.14%
$1.1 million $3,438
Sep 8, 2026 $40.7
-2.07%
$1.09 million $1,617
Sep 7, 2026 $41.38
-4.20%
$1.1 million $3,288
Sep 6, 2026 $43.77
+3.58%
$1.17 million $6,333
Sep 5, 2026 $41.92
+7.84%
$1.12 million $7,464
Sep 4, 2026 $38.71
-1.59%
$1.03 million $662
Sep 3, 2026 $39.23
-1.88%
$1.04 million $8,790
Sep 2, 2026 $39.4
-8.01%
$1.05 million $7,956
Sep 1, 2026 $42.77
+1.20%
$1.13 million $9,496
Aug 31, 2026 $42.15
+27.00%
$1.12 million $39,268
Aug 30, 2026 $33.19
-3.07%
$878,890 $2,147
Aug 29, 2026 $34.09
+0.31%
$902,754 $189
Aug 28, 2026 $34.13
-2.10%
$903,756 $962
Aug 27, 2026 $34.63
-2.03%
$916,615 $2,870
Aug 26, 2026 $35.54
-0.47%
$940,525 $1,663
Aug 25, 2026 $35.55
-1.61%
$940,795 $1,177
Aug 24, 2026 $36.07
+0.66%
$954,453 $1,501
Aug 23, 2026 $35.82
-4.60%
$947,450 $3,290
Aug 22, 2026 $37.19
-3.12%
$980,835 $2,785
Aug 21, 2026 $38.45
+4.82%
$1.01 million $3,360
Aug 20, 2026 $36.34
+1.73%
$957,398 $5,060
Aug 19, 2026 $35.57
+11.37%
$936,642 $6,503
Aug 18, 2026 $32.55
+1.78%
$856,856 $26
Aug 17, 2026 $29.64
+4.56%
$-- $237
Aug 16, 2026 $28.33
-1.18%
$745,204 $837
Aug 15, 2026 $28.65
-13.26%
$753,602 $16,269
Aug 14, 2026 $32.94
-0.67%
$860,210 $109
Aug 11, 2026 $32.4
-3.25%
$846,396 $819
Aug 10, 2026 $34.35
-0.09%
$896,349 $31
Aug 9, 2026 $34.76
-0.03%
$906,245 $72
Aug 7, 2026 $36.52
+0.00%
$-- $11
Aug 6, 2026 $36.52
+1.73%
$952,292 $18
Aug 5, 2026 $35.89
+0.82%
$935,331 $36
Aug 3, 2026 $37.19
+3.15%
$-- $16
Aug 2, 2026 $37.19
+1.80%
$-- $28
Aug 1, 2026 $37.21
+3.91%
$969,338 $20
Jul 31, 2026 $37.21
+1.74%
$-- $14
Jul 30, 2026 $39.52
+1.84%
$-- $1,559
Jul 29, 2026 $38.82
-4.70%
$1.01 million $69
Jul 28, 2026 $40.4
-0.82%
$1.05 million $561
Download