Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $27.23
+0.00%
$818,262 $203
Yesterday $27.03
-0.46%
$-- $786
Oct 29, 2026 $27.81
-3.31%
$835,822 $230
Oct 28, 2026 $29.29
-1.78%
$880,383 $1,298
Oct 27, 2026 $29.55
+0.83%
$888,211 $269
Oct 26, 2026 $29.17
-3.08%
$876,764 $676
Oct 25, 2026 $30.74
-0.60%
$923,948 $297
Oct 24, 2026 $31.02
+0.78%
$932,249 $517
Oct 23, 2026 $30.8
-1.84%
$925,498 $352
Oct 22, 2026 $31.39
-1.94%
$943,258 $287
Oct 21, 2026 $32
-0.44%
$961,587 $352
Oct 20, 2026 $31.91
+2.12%
$958,912 $647
Oct 19, 2026 $31.2
-3.25%
$937,642 $179
Oct 18, 2026 $32.02
+2.10%
$962,165 $717
Oct 17, 2026 $31.27
-0.43%
$939,698 $368
Oct 16, 2026 $31.31
-0.24%
$940,919 $256
Oct 15, 2026 $31.52
+2.10%
$947,412 $2,231
Oct 14, 2026 $31.07
-1.63%
$933,881 $507
Oct 13, 2026 $31.66
-0.38%
$951,531 $751
Oct 12, 2026 $31.61
-3.06%
$949,878 $945
Oct 11, 2026 $32.5
-0.67%
$976,728 $580
Oct 10, 2026 $32.7
+0.10%
$-- $503
Oct 9, 2026 $32.67
+6.47%
$981,900 $3,412
Oct 8, 2026 $30.3
-4.74%
$910,474 $1,008
Oct 7, 2026 $31.94
+0.26%
$959,337 $987
Oct 6, 2026 $31.55
-3.23%
$947,477 $972
Oct 5, 2026 $30.92
-0.14%
$927,211 $415
Oct 4, 2026 $30.92
-1.06%
$924,530 $182
Oct 3, 2026 $31.15
+0.56%
$931,271 $145
Oct 2, 2026 $30.9
-1.94%
$918,153 $207
Oct 1, 2026 $31.46
-0.77%
$-- $29
Sep 30, 2026 $31.36
-3.18%
$-- $540
Sep 29, 2026 $32.18
+3.03%
$950,604 $1,249
Sep 28, 2026 $30.33
-6.17%
$-- $5,088
Sep 27, 2026 $32.73
-0.61%
$950,002 $798
Sep 26, 2026 $32.75
+1.37%
$949,423 $845
Sep 25, 2026 $32.21
+0.83%
$933,571 $2,615
Sep 24, 2026 $32
+2.05%
$926,841 $2,149
Sep 23, 2026 $31.36
-4.29%
$904,761 $1,779
Sep 22, 2026 $32.79
-4.33%
$945,624 $5,138
Sep 21, 2026 $34.66
+6.42%
$977,649 $786
Sep 20, 2026 $32.53
-0.94%
$883,892 $1,127
Sep 19, 2026 $32.85
-7.44%
$889,364 $840
Sep 18, 2026 $35.42
+4.31%
$958,154 $6,595
Sep 17, 2026 $34.06
-1.59%
$918,830 $5,254
Sep 16, 2026 $35.65
+0.11%
$961,420 $1,749
Sep 15, 2026 $35.63
-5.55%
$959,819 $3,900
Sep 14, 2026 $37.76
-1.09%
$1.02 million $2,654
Sep 13, 2026 $38.13
-0.10%
$1.02 million $3,018
Sep 12, 2026 $38.94
+0.43%
$-- $1,984
Download