Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 36.52
+0.00%
$ 952,423 $ 11
Aug 6, 9 PM $ 36.52
-0.02%
$ 952,292 $ 18
Aug 6, 2 AM $ 35.9
+0.00%
$ 935,499 $ 42
Aug 5, 7 PM $ 35.89
+0.00%
$ 935,331 $ 36
Aug 5, 6 PM $ 35.87
+0.00%
$ 934,908 $ 35
Aug 5, 6 AM $ 35.59
-0.02%
$ 927,421 $ 26
Aug 3, 5 AM $ 37.19
+0.00%
$ -- $ 16
Aug 3, 3 AM $ 36.05
+0.00%
$ 939,203 $ 15
Aug 2, 3 PM $ 37.19
+3.15%
$ 968,848 $ 28
Aug 2, 7 AM $ 37.2
+0.00%
$ 969,124 $ 24
Aug 2, 6 AM $ 36.53
+0.00%
$ 951,698 $ 20
Aug 1, 10 PM $ 37.21
+0.00%
$ 969,338 $ 20
Aug 1, 7 PM $ 35.8
+0.00%
$ 932,830 $ 12
Jul 31, 2 PM $ 37.21
+0.00%
$ 969,186 $ 14
Jul 31, 5 AM $ 36.58
+0.00%
$ 951,990 $ 1,409
Jul 31, 12 AM $ 36.57
+0.00%
$ 951,663 $ 1,434
Jul 30, 2 PM $ 39.52
+0.00%
$ 1.03 million $ 1,559
Jul 30, 12 PM $ 37.02
+0.00%
$ 963,448 $ 1,551
Jul 30, 9 AM $ 39.54
+0.07%
$ 1.03 million $ 1,551
Jul 30, 8 AM $ 39.55
+1.01%
$ 1.03 million $ 1,274
Jul 30, 1 AM $ 38.81
+0.00%
$ 1.01 million $ 92
Jul 29, 10 PM $ 38.82
+0.00%
$ 1.01 million $ 69
Jul 29, 8 PM $ 38.84
+0.00%
$ 1.01 million $ 144
Jul 29, 3 AM $ 40.43
+0.00%
$ 1.05 million $ 541
Jul 29, 12 AM $ 40.74
+0.00%
$ 1.06 million $ 538
Jul 28, 10 PM $ 40.4
+0.00%
$ 1.05 million $ 561
Jul 28, 8 PM $ 40.76
+0.42%
$ 1.06 million $ 543
Jul 28, 7 PM $ 40.59
+0.00%
$ 1.05 million $ 295
Jul 28, 6 PM $ 40.65
-0.03%
$ 1.06 million $ 283
Jul 28, 4 PM $ 40.69
+0.00%
$ 1.06 million $ 305
Jul 28, 3 PM $ 40.69
-0.05%
$ 1.06 million $ 292
Jul 28, 2 PM $ 40.73
-0.01%
$ 1.06 million $ 345
Jul 27, 10 PM $ 43
-0.06%
$ 1.12 million $ 185
Jul 27, 6 PM $ 43.29
-0.06%
$ 1.12 million $ 131
Jul 27, 12 AM $ 43.64
+0.20%
$ 1.13 million $ 173
Jul 26, 11 PM $ 43.71
-0.51%
$ 1.13 million $ 173
Jul 26, 10 PM $ 43.93
+1.12%
$ 1.14 million $ 173
Jul 26, 9 PM $ 43.49
+0.06%
$ 1.13 million $ 173
Jul 26, 8 PM $ 43.47
-0.28%
$ 1.13 million $ 173
Jul 26, 7 PM $ 43.56
-1.02%
$ 1.13 million $ 174
Jul 26, 6 PM $ 44.08
-1.07%
$ 1.14 million $ 174
Jul 26, 5 PM $ 44.56
+3.09%
$ 1.16 million $ 174
Jul 26, 4 PM $ 43.22
-3.23%
$ 1.12 million $ 166
Jul 26, 3 PM $ 44.66
+3.23%
$ 1.16 million $ 169
Jul 26, 2 PM $ 43.26
-0.48%
$ 1.12 million $ 1
Jul 26, 1 PM $ 43.5
-0.08%
$ 1.13 million $ 1
Jul 26, 12 PM $ 43.56
+0.29%
$ 1.13 million $ 1
Jul 26, 11 AM $ 43.72
+0.73%
$ 1.14 million $ 1
Jul 26, 3 AM $ 44.59
+0.00%
$ 1.16 million $ 533
Jul 25, 10 PM $ 44.67
+0.00%
$ 1.16 million $ 523
Download