Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:22 PM $30.98
+0.00%
$893,845 $2,533
3:59 PM $31.54
+0.00%
$909,917 $2,480
3:57 PM $31.49
+0.00%
$909,917 $2,461
3:22 PM $31.71
-0.04%
$914,895 $2,452
3:20 PM $31.75
+0.00%
$914,895 $2,441
2:47 PM $31.62
+0.00%
$912,073 $2,524
2:45 PM $31.57
+0.00%
$912,073 $2,323
2:42 PM $31.82
+0.00%
$917,860 $2,304
2:26 PM $31.7
+0.00%
$914,471 $3,322
2:19 PM $31.77
+0.00%
$916,672 $3,336
2:15 PM $31.94
+0.00%
$916,672 $3,344
2:13 PM $31.95
+0.03%
$921,670 $3,262
2:12 PM $32
+0.12%
$921,670 $3,188
2:10 PM $32.11
+0.00%
$921,670 $3,158
1:24 PM $32.18
+0.00%
$928,271 $4,825
1:22 PM $32.16
+0.00%
$928,271 $4,788
1:08 PM $32.15
+0.00%
$927,628 $4,789
11:11 AM $32.41
+0.00%
$934,794 $5,239
11:06 AM $31.32
+0.00%
$903,117 $5,238
10:45 AM $31.74
+0.00%
$906,595 $5,224
10:44 AM $31.44
+0.00%
$906,595 $5,216
10:04 AM $31.06
+0.00%
$895,690 $5,460
8:31 AM $31.85
+0.00%
$918,386 $5,459
7:20 AM $31.95
+0.00%
$952,886 $5,465
7:15 AM $31.47
+0.00%
$952,886 $5,046
5:51 AM $33.04
+0.00%
$952,886 $5,043
5:44 AM $33.03
+0.00%
$952,514 $5,034
5:01 AM $33.15
+0.00%
$956,136 $5,039
4:20 AM $33.1
+0.00%
$954,898 $5,022
4:18 AM $33.11
+0.00%
$954,898 $5,006
4:16 AM $33.13
+0.00%
$954,898 $4,994
4:00 AM $33.11
+0.00%
$952,489 $4,975
3:45 AM $33.12
+0.00%
$952,489 $4,976
3:38 AM $33.03
+0.00%
$952,489 $4,946
2:41 AM $32.93
+0.00%
$949,736 $5,002
2:39 AM $32.91
+0.00%
$949,006 $4,988
2:07 AM $32.79
+0.00%
$945,707 $4,990
2:02 AM $32.8
+0.00%
$945,870 $4,979
12:50 AM $32.9
+0.00%
$948,756 $5,236
12:48 AM $32.9
+0.00%
$948,756 $5,229
12:22 AM $32.87
+0.00%
$948,021 $5,211
12:10 AM $32.82
+0.00%
$945,924 $5,183
12:09 AM $32.8
+0.00%
$945,924 $5,168
12:03 AM $32.78
+0.00%
$945,468 $5,166
12:02 AM $32.77
+0.00%
$945,468 $5,148
11:52 PM $32.79
+0.00%
$945,624 $5,138
11:29 PM $32.81
+0.00%
$946,340 $5,130
11:26 PM $32.84
+0.00%
$946,340 $5,086
10:19 PM $32.55
+0.00%
$938,648 $5,085
Download