Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 72.92
+0.00%
$ 1.82 million $ 29
5:46 PM $ 72.84
+0.00%
$ 1.82 million $ 29
5:45 PM $ 72.84
+0.00%
$ 1.82 million $ 29
5:31 PM $ 73.09
+0.00%
$ 1.82 million $ 29
5:16 PM $ 73.32
+0.00%
$ 1.83 million $ 23
5:01 PM $ 73.47
+0.00%
$ 1.83 million $ 23
4:46 PM $ 73.26
+0.00%
$ 1.83 million $ 23
4:31 PM $ 73.98
+0.00%
$ 1.85 million $ 23
4:16 PM $ 73.45
+0.00%
$ 1.83 million $ 23
4:01 PM $ 73.42
+0.00%
$ 1.83 million $ 29
3:46 PM $ 73.64
+0.00%
$ 1.84 million $ 29
3:31 PM $ 73.16
+0.00%
$ 1.83 million $ 30
3:16 PM $ 72.65
+0.00%
$ 1.81 million $ 29
3:01 PM $ 72.84
+0.00%
$ 1.82 million $ 29
2:46 PM $ 73.1
+0.00%
$ 1.82 million $ 35
2:31 PM $ 72.86
+0.00%
$ 1.82 million $ 35
2:16 PM $ 72.97
+0.00%
$ 1.82 million $ 33
2:01 PM $ 73.52
+0.00%
$ 1.83 million $ 33
1:46 PM $ 73.29
+0.00%
$ 1.83 million $ 33
1:31 PM $ 73.5
+0.00%
$ 1.83 million $ 33
1:16 PM $ 73.5
+0.00%
$ 1.83 million $ 33
1:01 PM $ 73.58
+0.00%
$ 1.84 million $ 33
12:46 PM $ 73.43
+0.00%
$ 1.83 million $ 41
12:31 PM $ 73.17
+0.00%
$ 1.83 million $ 41
12:16 PM $ 73.35
+0.00%
$ 1.83 million $ 41
12:01 PM $ 73.58
+0.00%
$ 1.84 million $ 64
12:00 PM $ 73.58
+0.00%
$ 1.84 million $ 64
11:46 AM $ 73.5
+0.00%
$ 1.83 million $ 64
11:31 AM $ 73.7
+0.00%
$ 1.84 million $ 64
11:16 AM $ 73.66
+0.00%
$ 1.84 million $ 64
11:01 AM $ 73.84
+0.00%
$ 1.84 million $ 64
10:46 AM $ 74.14
+0.00%
$ 1.85 million $ 64
10:31 AM $ 74.09
+0.00%
$ 1.85 million $ 64
10:16 AM $ 74.73
+0.00%
$ 1.86 million $ 64
10:01 AM $ 74.97
+0.00%
$ 1.87 million $ 60
9:46 AM $ 75.13
+0.00%
$ 1.87 million $ 60
9:31 AM $ 74.41
+0.00%
$ 1.86 million $ 60
9:16 AM $ 73.81
+0.00%
$ 1.84 million $ 59
9:01 AM $ 74.12
+0.00%
$ 1.85 million $ 59
8:46 AM $ 74.06
+0.00%
$ 1.85 million $ 59
8:31 AM $ 73.95
+0.00%
$ 1.84 million $ 59
8:29 AM $ 73.95
+0.00%
$ 1.84 million $ 60
8:16 AM $ 74.19
+0.00%
$ 1.85 million $ 60
8:01 AM $ 74.29
+0.00%
$ 1.85 million $ 61
7:46 AM $ 74.58
+0.00%
$ 1.86 million $ 61
7:31 AM $ 73.92
+0.00%
$ 1.84 million $ 61
7:16 AM $ 73.43
+0.00%
$ 1.83 million $ 70
7:01 AM $ 73.71
+0.00%
$ 1.84 million $ 69
6:58 AM $ 73.71
+0.00%
$ 1.84 million $ 69
6:46 AM $ 72.65
+0.00%
$ 1.81 million $ 69
Download