Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 80.45
-3.75%
$ 1.96 million $ 614,223
Feb 2026 $ 83.45
-19.20%
$ 2.02 million $ 1.63 million
Jan 2026 $ 112.9
-2.09%
$ 2.51 million $ 1.72 million
Dec 2025 $ 113.55
-39.44%
$ 2.65 million $ 1.86 million
Nov 2025 $ 191.07
-13.72%
$ 4.24 million $ 1.7 million
Oct 2025 $ 220.94
-15.59%
$ 5.11 million $ 1.73 million
Sep 2025 $ 255.21
-16.14%
$ 6.02 million $ 1.93 million
Aug 2025 $ 306.85
-12.30%
$ 6.96 million $ 2.76 million
Jul 2025 $ 364.3
-24.52%
$ 7.86 million $ 5.22 million
Jun 2025 $ 282.54
-16.72%
$ 10.75 million $ 5.52 million
May 2025 $ 347.53
-3.76%
$ 6.79 million $ 4.68 million
Apr 2025 $ 361.09
-21.77%
$ 7.22 million $ 19.54 million
Mar 2025 $ 461.56
-6.08%
$ 9.23 million $ 77.28 million
Feb 2025 $ 491.44
-44.35%
$ 9.83 million $ 27.13 million
Jan 2025 $ 852.69
-6.22%
$ 17.66 million $ 27.31 million
Dec 2024 $ 924.5
-21.48%
$ 18.19 million $ 34.87 million
Nov 2024 $ 1,111.15
+27.76%
$ 23.41 million $ 69.39 million
Oct 2024 $ 882.82
-14.21%
$ 71.36 million $ 13.92 billion
Sep 2024 $ 1,029.26
+9.23%
$ 83.94 million $ 28.71 million
Aug 2024 $ 942.22
+1.98%
$ 76.41 million $ 36.98 million
Jul 2024 $ 923.97
+6.40%
$ 74.46 million $ 37.46 million
Jun 2024 $ 868.4
-30.15%
$ 69.56 million $ 39.75 million
May 2024 $ 1,243.15
-1.87%
$ 99.08 million $ 41.47 million
Apr 2024 $ 1,266.91
-38.22%
$ 100.42 million $ 43.68 million
Mar 2024 $ 2,050.68
-5.66%
$ 161.8 million $ 56.14 million
Feb 2024 $ 2,173.59
+24.97%
$ 170.78 million $ 37.73 million
Jan 2024 $ 1,739.22
+2.98%
$ 136 million $ 51.44 million
Dec 2023 $ 1,688.83
+43.63%
$ 131.37 million $ 39.49 million
Nov 2023 $ 1,183.76
+45.61%
$ 91.56 million $ 46.79 million
Oct 2023 $ 812.98
-9.88%
$ 62.57 million $ 31.2 million
Sep 2023 $ 902.15
+24.64%
$ 69.03 million $ 18.32 million
Aug 2023 $ 723.79
-36.70%
$ 55.06 million $ 20.23 million
Jul 2023 $ 1,143.23
-14.04%
$ 86.46 million $ 18.62 million
Jun 2023 $ 1,330.01
-14.17%
$ 100.06 million $ 25.61 million
May 2023 $ 1,548.8
-30.84%
$ 115.93 million $ 68.55 million
Apr 2023 $ 2,238.49
-28.06%
$ 164.09 million $ 112.17 million
Mar 2023 $ 3,112.06
+67.61%
$ 228.13 million $ 164.39 million
Feb 2023 $ 1,858.22
-34.33%
$ 136.22 million $ 59.81 million
Download