Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 882.2
-5.11%
$ 17.64 million $ 810,667
Jan 25, 2025 $ 929.76
-2.62%
$ 18.6 million $ 966,201
Jan 24, 2025 $ 955.1
+1.87%
$ 19.1 million $ 2.76 million
Jan 23, 2025 $ 938.1
+24.29%
$ 18.76 million $ 1.34 million
Jan 22, 2025 $ 754.94
+2.06%
$ 15.1 million $ 990,752
Jan 21, 2025 $ 739.73
+6.45%
$ 14.8 million $ 1.44 million
Jan 20, 2025 $ 694.9
+0.95%
$ 13.9 million $ 1.48 million
Jan 19, 2025 $ 688.36
-8.61%
$ 13.77 million $ 1.41 million
Jan 18, 2025 $ 753.92
-12.24%
$ 15.08 million $ 1.09 million
Jan 17, 2025 $ 859.06
+4.26%
$ 17.18 million $ 888,771
Jan 16, 2025 $ 821.64
-4.22%
$ 16.43 million $ 873,930
Jan 15, 2025 $ 857.91
+12.64%
$ 17.16 million $ 678,838
Jan 14, 2025 $ 761.61
-0.93%
$ 15.23 million $ 724,621
Jan 13, 2025 $ 768.58
-7.67%
$ 15.37 million $ 775,483
Jan 12, 2025 $ 832.95
-4.22%
$ 16.66 million $ 406,645
Jan 11, 2025 $ 869.6
-3.88%
$ 17.39 million $ 419,691
Jan 10, 2025 $ 904.73
+0.98%
$ 18.1 million $ 654,163
Jan 9, 2025 $ 895.97
-4.34%
$ 17.92 million $ 618,663
Jan 8, 2025 $ 936.58
-3.41%
$ 18.73 million $ 777,435
Jan 7, 2025 $ 969.64
-11.46%
$ 19.39 million $ 782,189
Jan 6, 2025 $ 1,095.12
+4.15%
$ 21.9 million $ 637,493
Jan 5, 2025 $ 1,051.9
-0.49%
$ 21.04 million $ 570,391
Jan 4, 2025 $ 1,057.07
+7.51%
$ 21.14 million $ 712,035
Jan 3, 2025 $ 983.26
+6.60%
$ 19.67 million $ 695,098
Jan 2, 2025 $ 922.58
-0.51%
$ 18.45 million $ 644,410
Jan 1, 2025 $ 927.29
+1.98%
$ 18.55 million $ 523,181
Dec 31, 2024 $ 909.28
-1.64%
$ 18.19 million $ 629,229
Dec 30, 2024 $ 924.5
-1.25%
$ 18.49 million $ 674,295
Dec 29, 2024 $ 937.4
-0.60%
$ 18.75 million $ 540,451
Dec 28, 2024 $ 943.73
-0.03%
$ 18.88 million $ 544,698
Dec 27, 2024 $ 943.99
-3.27%
$ 18.88 million $ 896,834
Dec 26, 2024 $ 975.86
-10.06%
$ 19.52 million $ 984,638
Dec 25, 2024 $ 1,080.8
-0.28%
$ 21.62 million $ 869,863
Dec 24, 2024 $ 1,085.86
-3.88%
$ 21.71 million $ 938,414
Dec 23, 2024 $ 1,116.88
+3.33%
$ 22.33 million $ 801,936
Dec 22, 2024 $ 1,080.89
-4.08%
$ 21.61 million $ 984,893
Dec 21, 2024 $ 1,126.91
-1.80%
$ 22.53 million $ 1.22 million
Dec 20, 2024 $ 1,139.39
-8.96%
$ 22.76 million $ 1.74 million
Dec 19, 2024 $ 1,251.51
-3.81%
$ 24.98 million $ 1.64 million
Dec 18, 2024 $ 1,301.12
-15.71%
$ 25.97 million $ 1.11 million
Dec 17, 2024 $ 1,543.68
-6.96%
$ 30.81 million $ 1.31 million
Dec 16, 2024 $ 1,659.14
-1.21%
$ 32.19 million $ 1.98 million
Dec 15, 2024 $ 1,679.26
-0.42%
$ 32.53 million $ 711,596
Dec 14, 2024 $ 1,690.16
-10.32%
$ 32.72 million $ 999,535
Dec 13, 2024 $ 1,880.61
+27.57%
$ 36.4 million $ 2.42 million
Dec 12, 2024 $ 1,474.15
-0.58%
$ 28.55 million $ 1.16 million
Dec 11, 2024 $ 1,482.7
+11.97%
$ 28.73 million $ 594,435
Dec 10, 2024 $ 1,324.8
-10.91%
$ 25.66 million $ 1.22 million
Dec 9, 2024 $ 1,486.65
-13.02%
$ 28.81 million $ 1.15 million
Dec 8, 2024 $ 1,709.15
-9.57%
$ 33.11 million $ 1.27 million