Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 78.41
-1.44%
$ 1.91 million $ 57
Apr 2, 3 PM $ 78.83
-0.46%
$ 1.92 million $ 62
Apr 2, 2 PM $ 78.32
+0.53%
$ 1.91 million $ 62
Apr 2, 1 PM $ 78.24
-0.69%
$ 1.91 million $ 70
Apr 2, 12 PM $ 78.44
-0.33%
$ 1.91 million $ 108
Apr 2, 11 AM $ 78.67
-0.24%
$ 1.92 million $ 108
Apr 2, 10 AM $ 78.81
-0.30%
$ 1.92 million $ 109
Apr 2, 9 AM $ 78.17
-0.04%
$ 1.91 million $ 109
Apr 2, 8 AM $ 78.54
-0.30%
$ 1.92 million $ 106
Apr 2, 7 AM $ 79.05
+0.27%
$ 1.93 million $ 117
Apr 2, 6 AM $ 78.91
-0.24%
$ 1.93 million $ 117
Apr 2, 5 AM $ 78.77
-0.61%
$ 1.92 million $ 118
Apr 2, 4 AM $ 80.15
+0.36%
$ 1.96 million $ 118
Apr 2, 3 AM $ 80.4
-0.01%
$ 1.96 million $ 103
Apr 2, 2 AM $ 80.79
+0.44%
$ 1.97 million $ 99
Apr 2, 1 AM $ 80.92
-1.75%
$ 1.97 million $ 100
Apr 2, 12 AM $ 81.84
+0.26%
$ 2 million $ 103
Apr 1, 11 PM $ 82.07
-1.61%
$ 2 million $ 102
Apr 1, 10 PM $ 83.22
-0.85%
$ 2.03 million $ 96
Apr 1, 9 PM $ 84.31
+3.76%
$ 2.06 million $ 95
Apr 1, 8 PM $ 81.19
-0.41%
$ 1.98 million $ 104
Apr 1, 7 PM $ 81.73
+0.19%
$ 1.99 million $ 144
Apr 1, 6 PM $ 81.96
-0.17%
$ 2 million $ 173
Apr 1, 5 PM $ 82.21
-0.09%
$ 2.01 million $ 175
Apr 1, 4 PM $ 82.24
+1.37%
$ 2.01 million $ 175
Apr 1, 3 PM $ 79.32
+0.17%
$ 1.94 million $ 166
Apr 1, 2 PM $ 79.11
-0.99%
$ 1.93 million $ 169
Apr 1, 1 PM $ 79.39
-1.37%
$ 1.94 million $ 173
Apr 1, 12 PM $ 83.11
+2.15%
$ 2.03 million $ 143
Apr 1, 11 AM $ 80.8
-1.86%
$ 1.97 million $ 126
Apr 1, 10 AM $ 82.37
+0.72%
$ 2.01 million $ 126
Apr 1, 9 AM $ 81.89
-1.01%
$ 2 million $ 128
Apr 1, 8 AM $ 82.36
-0.61%
$ 2.01 million $ 143
Apr 1, 7 AM $ 82.84
-0.27%
$ 2.02 million $ 129
Apr 1, 6 AM $ 82.32
+1.06%
$ 2.01 million $ 127
Apr 1, 5 AM $ 81.41
+1.09%
$ 1.99 million $ 150
Apr 1, 4 AM $ 80.12
-0.13%
$ 1.96 million $ 149
Apr 1, 3 AM $ 79.76
+0.27%
$ 1.95 million $ 148
Apr 1, 2 AM $ 79.54
-0.62%
$ 1.94 million $ 147
Apr 1, 1 AM $ 79.94
-0.02%
$ 1.95 million $ 148
Apr 1, 12 AM $ 80.25
-0.07%
$ 1.96 million $ 148
Mar 31, 11 PM $ 80.45
+0.37%
$ 1.96 million $ 148
Mar 31, 10 PM $ 80.05
-1.01%
$ 1.95 million $ 148
Mar 31, 9 PM $ 81.02
+0.13%
$ 1.98 million $ 149
Mar 31, 8 PM $ 79.45
+0.31%
$ 1.94 million $ 135
Mar 31, 7 PM $ 79.24
-0.56%
$ 1.93 million $ 94
Mar 31, 6 PM $ 79.07
-0.60%
$ 1.93 million $ 64
Mar 31, 5 PM $ 80.26
+1.43%
$ 1.96 million $ 63
Mar 31, 4 PM $ 78.41
-0.25%
$ 1.91 million $ 63
Mar 31, 3 PM $ 78.86
-0.70%
$ 1.92 million $ 60