Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 50.05
+0.88%
$ 1.27 million $ 53
Jun 14, 6 PM $ 49.15
+0.06%
$ 1.25 million $ 38
Jun 14, 5 PM $ 49.35
+1.21%
$ 1.26 million $ 34
Jun 14, 4 PM $ 48.86
+0.17%
$ 1.24 million $ 36
Jun 14, 3 PM $ 48.84
+0.06%
$ 1.24 million $ 36
Jun 14, 2 PM $ 49.49
+2.50%
$ 1.26 million $ 30
Jun 14, 1 PM $ 48.3
-0.40%
$ 1.23 million $ 17
Jun 14, 12 PM $ 48.69
-0.38%
$ 1.24 million $ 17
Jun 14, 11 AM $ 48.95
-0.09%
$ 1.25 million $ 19
Jun 14, 10 AM $ 49.12
-0.41%
$ 1.25 million $ 19
Jun 14, 9 AM $ 49.29
+0.29%
$ 1.25 million $ 19
Jun 14, 8 AM $ 49.2
+0.75%
$ 1.25 million $ 18
Jun 14, 7 AM $ 48.83
-0.39%
$ 1.24 million $ 18
Jun 14, 6 AM $ 48.83
-0.32%
$ 1.24 million $ 19
Jun 14, 5 AM $ 48.92
+0.39%
$ 1.24 million $ 19
Jun 14, 4 AM $ 48.89
-0.47%
$ 1.24 million $ 15
Jun 14, 3 AM $ 49.11
+0.17%
$ 1.25 million $ 15
Jun 14, 2 AM $ 49.12
-0.03%
$ 1.25 million $ 15
Jun 14, 1 AM $ 49.12
+0.57%
$ 1.25 million $ 14
Jun 14, 12 AM $ 48.85
-0.10%
$ 1.24 million $ 13
Jun 13, 11 PM $ 48.98
-0.14%
$ 1.25 million $ 13
Jun 13, 10 PM $ 49.14
-0.47%
$ 1.25 million $ 13
Jun 13, 9 PM $ 48.97
+0.74%
$ 1.25 million $ 13
Jun 13, 8 PM $ 48.6
-0.93%
$ 1.24 million $ 10
Jun 13, 7 PM $ 49.04
+0.99%
$ 1.25 million $ 25
Jun 13, 6 PM $ 48.7
-0.14%
$ 1.24 million $ 29
Jun 13, 5 PM $ 49.01
+0.08%
$ 1.25 million $ 29
Jun 13, 4 PM $ 48.97
-0.55%
$ 1.25 million $ 29
Jun 13, 3 PM $ 49.35
+0.13%
$ 1.26 million $ 32
Jun 13, 2 PM $ 49.2
-1.00%
$ 1.25 million $ 31
Jun 13, 1 PM $ 49.84
-0.21%
$ 1.27 million $ 27
Jun 13, 12 PM $ 49.75
-0.08%
$ 1.27 million $ 27
Jun 13, 11 AM $ 49.82
+0.18%
$ 1.27 million $ 27
Jun 13, 10 AM $ 49.9
-0.04%
$ 1.27 million $ 30
Jun 13, 9 AM $ 49.98
+1.12%
$ 1.27 million $ 30
Jun 13, 8 AM $ 49.37
-0.42%
$ 1.26 million $ 32
Jun 13, 7 AM $ 49.4
+0.44%
$ 1.26 million $ 34
Jun 13, 6 AM $ 49.13
+1.04%
$ 1.25 million $ 36
Jun 13, 5 AM $ 48.66
-0.58%
$ 1.24 million $ 36
Jun 13, 4 AM $ 49.02
+0.17%
$ 1.25 million $ 37
Jun 13, 3 AM $ 48.94
-0.70%
$ 1.24 million $ 37
Jun 13, 2 AM $ 49.28
-0.78%
$ 1.25 million $ 37
Jun 13, 1 AM $ 49.44
+0.53%
$ 1.26 million $ 39
Jun 13, 12 AM $ 49.08
-0.26%
$ 1.25 million $ 39
Jun 12, 11 PM $ 49.23
-0.07%
$ 1.25 million $ 39
Jun 12, 10 PM $ 49.49
+0.20%
$ 1.26 million $ 45
Jun 12, 9 PM $ 49.57
+0.30%
$ 1.26 million $ 64
Jun 12, 8 PM $ 49.51
+0.11%
$ 1.26 million $ 64
Jun 12, 7 PM $ 49.61
+0.66%
$ 1.26 million $ 64
Jun 12, 6 PM $ 49.18
-0.19%
$ 1.25 million $ 49