Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 57.63
+1.73%
$ 1.46 million $ 76
May 28, 11 AM $ 56.63
+0.17%
$ 1.43 million $ 70
May 28, 10 AM $ 56.7
-0.90%
$ 1.44 million $ 71
May 28, 9 AM $ 57.71
+0.26%
$ 1.46 million $ 72
May 28, 8 AM $ 57.78
-1.31%
$ 1.46 million $ 67
May 28, 7 AM $ 58.87
+0.33%
$ 1.49 million $ 63
May 28, 6 AM $ 58.32
+2.07%
$ 1.48 million $ 45
May 28, 5 AM $ 57.16
-1.16%
$ 1.45 million $ 45
May 28, 4 AM $ 57.8
+0.45%
$ 1.46 million $ 48
May 28, 3 AM $ 58.06
-2.33%
$ 1.47 million $ 43
May 28, 2 AM $ 60.12
+0.47%
$ 1.52 million $ 39
May 28, 1 AM $ 59.72
+0.11%
$ 1.51 million $ 32
May 28, 12 AM $ 59.65
-0.04%
$ 1.51 million $ 38
May 27, 11 PM $ 59.46
-0.22%
$ 1.51 million $ 38
May 27, 10 PM $ 59.91
+1.31%
$ 1.52 million $ 39
May 27, 9 PM $ 59.3
-1.59%
$ 1.5 million $ 28
May 27, 8 PM $ 60.12
-0.56%
$ 1.52 million $ 29
May 27, 7 PM $ 60.72
+0.62%
$ 1.54 million $ 28
May 27, 6 PM $ 59.67
-0.41%
$ 1.51 million $ 28
May 27, 5 PM $ 60.11
-0.96%
$ 1.52 million $ 37
May 27, 4 PM $ 60.52
-1.34%
$ 1.53 million $ 37
May 27, 3 PM $ 61.51
+1.21%
$ 1.56 million $ 33
May 27, 2 PM $ 60.96
+1.19%
$ 1.54 million $ 32
May 27, 1 PM $ 60.4
-1.99%
$ 1.53 million $ 32
May 27, 12 PM $ 61.64
+1.92%
$ 1.56 million $ 33
May 27, 11 AM $ 60.6
+0.22%
$ 1.53 million $ 36
May 27, 10 AM $ 60.43
+0.29%
$ 1.53 million $ 35
May 27, 9 AM $ 60.44
-0.45%
$ 1.53 million $ 41
May 27, 8 AM $ 61.27
+0.53%
$ 1.55 million $ 41
May 27, 7 AM $ 61.15
-0.67%
$ 1.55 million $ 40
May 27, 6 AM $ 62.14
+0.88%
$ 1.57 million $ 40
May 27, 5 AM $ 61.38
+0.77%
$ 1.55 million $ 35
May 27, 4 AM $ 60.22
-1.12%
$ 1.52 million $ 32
May 27, 3 AM $ 61.22
-0.12%
$ 1.55 million $ 36
May 27, 2 AM $ 61.22
-1.04%
$ 1.55 million $ 45
May 27, 1 AM $ 62
-0.08%
$ 1.57 million $ 45
May 27, 12 AM $ 61.87
+0.50%
$ 1.57 million $ 46
May 26, 11 PM $ 62.46
+0.90%
$ 1.58 million $ 40
May 26, 10 PM $ 62.01
-0.17%
$ 1.57 million $ 51
May 26, 9 PM $ 62.31
+0.85%
$ 1.58 million $ 51
May 26, 8 PM $ 61.68
-0.21%
$ 1.56 million $ 51
May 26, 7 PM $ 61.68
+0.37%
$ 1.56 million $ 66
May 26, 6 PM $ 61.58
+0.36%
$ 1.56 million $ 65
May 26, 5 PM $ 61.22
-1.15%
$ 1.55 million $ 58
May 26, 4 PM $ 61.95
-0.07%
$ 1.57 million $ 57
May 26, 3 PM $ 62.11
-1.67%
$ 1.57 million $ 57
May 26, 2 PM $ 62.8
-0.51%
$ 1.59 million $ 56
May 26, 1 PM $ 62.78
-0.75%
$ 1.59 million $ 55
May 26, 12 PM $ 63.24
-0.22%
$ 1.6 million $ 55
May 26, 11 AM $ 63.37
+0.25%
$ 1.6 million $ 51