Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 63.37
+0.25%
$ 1.6 million $ 51
May 26, 10 AM $ 62.95
+1.76%
$ 1.59 million $ 51
May 26, 9 AM $ 61.87
-0.80%
$ 1.57 million $ 50
May 26, 8 AM $ 62.22
+0.16%
$ 1.57 million $ 47
May 26, 7 AM $ 61.71
-1.27%
$ 1.56 million $ 47
May 26, 6 AM $ 62.42
-0.06%
$ 1.58 million $ 50
May 26, 5 AM $ 62.68
+0.84%
$ 1.59 million $ 50
May 26, 4 AM $ 62.46
+0.82%
$ 1.58 million $ 55
May 26, 3 AM $ 61.55
-0.35%
$ 1.56 million $ 50
May 26, 2 AM $ 61.71
-0.57%
$ 1.56 million $ 50
May 26, 1 AM $ 61.71
+0.52%
$ 1.56 million $ 51
May 26, 12 AM $ 61.87
-0.42%
$ 1.57 million $ 42
May 25, 11 PM $ 62.16
+0.23%
$ 1.57 million $ 43
May 25, 10 PM $ 62.77
+0.90%
$ 1.59 million $ 30
May 25, 9 PM $ 62.2
-0.25%
$ 1.57 million $ 33
May 25, 8 PM $ 62.64
+0.09%
$ 1.58 million $ 34
May 25, 7 PM $ 62.73
+0.20%
$ 1.59 million $ 18
May 25, 6 PM $ 62.68
-0.56%
$ 1.59 million $ 18
May 25, 5 PM $ 63.14
+0.06%
$ 1.6 million $ 21
May 25, 4 PM $ 62.89
+0.58%
$ 1.59 million $ 21
May 25, 3 PM $ 62.42
-0.18%
$ 1.58 million $ 21
May 25, 2 PM $ 62.61
+0.27%
$ 1.58 million $ 23
May 25, 1 PM $ 62.23
-0.13%
$ 1.57 million $ 26
May 25, 12 PM $ 62.02
-0.06%
$ 1.57 million $ 26
May 25, 11 AM $ 62.25
+0.51%
$ 1.58 million $ 29
May 25, 10 AM $ 61.9
+0.31%
$ 1.57 million $ 28
May 25, 9 AM $ 61.84
-0.84%
$ 1.56 million $ 29
May 25, 8 AM $ 62.16
+0.12%
$ 1.57 million $ 29
May 25, 7 AM $ 61.93
-0.53%
$ 1.57 million $ 29
May 25, 6 AM $ 62.27
-0.75%
$ 1.58 million $ 31
May 25, 5 AM $ 62.72
+0.48%
$ 1.59 million $ 35
May 25, 4 AM $ 62.77
+0.23%
$ 1.59 million $ 29
May 25, 3 AM $ 62.63
-0.11%
$ 1.58 million $ 29
May 25, 2 AM $ 62.73
+0.11%
$ 1.59 million $ 29
May 25, 1 AM $ 62.64
-0.05%
$ 1.58 million $ 29
May 25, 12 AM $ 62.64
+0.56%
$ 1.58 million $ 29
May 24, 11 PM $ 62.04
-0.16%
$ 1.57 million $ 34
May 24, 10 PM $ 62.3
+1.67%
$ 1.58 million $ 34
May 24, 9 PM $ 61.8
-0.58%
$ 1.56 million $ 30
May 24, 8 PM $ 62.26
-0.28%
$ 1.58 million $ 36
May 24, 7 PM $ 62.42
-0.17%
$ 1.58 million $ 38
May 24, 6 PM $ 62.82
-0.42%
$ 1.59 million $ 38
May 24, 5 PM $ 63.17
+0.40%
$ 1.6 million $ 39
May 24, 4 PM $ 63.05
+0.29%
$ 1.6 million $ 40
May 24, 3 PM $ 62.87
+0.01%
$ 1.59 million $ 40
May 24, 2 PM $ 62.76
-1.74%
$ 1.59 million $ 50
May 24, 1 PM $ 63.79
-0.25%
$ 1.61 million $ 50
May 24, 12 PM $ 63.56
-0.48%
$ 1.61 million $ 47
May 24, 11 AM $ 63.26
-0.21%
$ 1.6 million $ 43
May 24, 10 AM $ 63.54
-1.64%
$ 1.61 million $ 36