Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 80.26
+1.43%
$ 1.96 million $ 63
Mar 31, 4 PM $ 78.41
-0.25%
$ 1.91 million $ 63
Mar 31, 3 PM $ 78.86
-0.70%
$ 1.92 million $ 60
Mar 31, 2 PM $ 80.57
+2.93%
$ 1.97 million $ 56
Mar 31, 1 PM $ 78.01
-0.01%
$ 1.9 million $ 48
Mar 31, 12 PM $ 78.22
+0.03%
$ 1.91 million $ 48
Mar 31, 11 AM $ 78.03
+0.66%
$ 1.9 million $ 48
Mar 31, 10 AM $ 77.77
-0.47%
$ 1.9 million $ 48
Mar 31, 9 AM $ 78.04
-0.33%
$ 1.9 million $ 45
Mar 31, 8 AM $ 79.67
+0.11%
$ 1.94 million $ 31
Mar 31, 7 AM $ 79.65
+0.32%
$ 1.94 million $ 32
Mar 31, 6 AM $ 78.89
+0.02%
$ 1.92 million $ 38
Mar 31, 5 AM $ 81.27
+4.04%
$ 1.98 million $ 28
Mar 31, 4 AM $ 78.21
-0.05%
$ 1.91 million $ 31
Mar 31, 3 AM $ 78.29
-0.21%
$ 1.91 million $ 31
Mar 31, 2 AM $ 78.56
-0.28%
$ 1.92 million $ 32
Mar 31, 1 AM $ 78.84
+0.56%
$ 1.92 million $ 32
Mar 31, 12 AM $ 78.22
+0.59%
$ 1.91 million $ 36
Mar 30, 11 PM $ 77.86
-0.82%
$ 1.9 million $ 40
Mar 30, 10 PM $ 78.59
-0.53%
$ 1.92 million $ 41
Mar 30, 9 PM $ 78.97
-0.87%
$ 1.93 million $ 41
Mar 30, 8 PM $ 79.8
+0.51%
$ 1.95 million $ 34
Mar 30, 7 PM $ 79.4
-0.65%
$ 1.94 million $ 34
Mar 30, 6 PM $ 79.91
-0.91%
$ 1.95 million $ 34
Mar 30, 5 PM $ 80.59
-1.44%
$ 1.97 million $ 39
Mar 30, 4 PM $ 81.52
+0.02%
$ 1.99 million $ 40
Mar 30, 3 PM $ 81.05
+0.16%
$ 1.98 million $ 40
Mar 30, 2 PM $ 80.99
-0.09%
$ 1.98 million $ 40
Mar 30, 1 PM $ 81.22
-0.09%
$ 1.98 million $ 42
Mar 30, 12 PM $ 81.22
+0.11%
$ 1.98 million $ 42
Mar 30, 11 AM $ 81.09
+0.50%
$ 1.98 million $ 42
Mar 30, 10 AM $ 80.67
-0.10%
$ 1.97 million $ 42
Mar 30, 9 AM $ 80.83
-1.19%
$ 1.97 million $ 42
Mar 30, 8 AM $ 81.71
+1.10%
$ 1.99 million $ 42
Mar 30, 7 AM $ 80.94
-1.23%
$ 1.97 million $ 42
Mar 30, 6 AM $ 81.94
-0.17%
$ 2 million $ 35
Mar 30, 5 AM $ 82.34
+0.32%
$ 2.01 million $ 37
Mar 30, 4 AM $ 82.11
+1.01%
$ 2 million $ 37
Mar 30, 3 AM $ 81.36
+1.46%
$ 1.98 million $ 19
Mar 30, 2 AM $ 79.96
-0.32%
$ 1.95 million $ 20
Mar 30, 1 AM $ 80.03
+0.42%
$ 1.95 million $ 20
Mar 30, 12 AM $ 81.37
+2.11%
$ 1.98 million $ 20
Mar 29, 11 PM $ 79.67
+0.86%
$ 1.94 million $ 21
Mar 29, 10 PM $ 79.72
-0.56%
$ 1.94 million $ 16
Mar 29, 9 PM $ 80.18
+0.41%
$ 1.96 million $ 16
Mar 29, 8 PM $ 80.11
+0.68%
$ 1.95 million $ 19
Mar 29, 7 PM $ 79.67
-0.29%
$ 1.94 million $ 19
Mar 29, 6 PM $ 79.66
-0.01%
$ 1.94 million $ 19
Mar 29, 5 PM $ 79.25
-0.12%
$ 1.93 million $ 14
Mar 29, 4 PM $ 79.53
+0.23%
$ 1.94 million $ 14