Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 49.34
-0.36%
$ 1.25 million $ 51
Jun 12, 4 PM $ 49.54
+0.07%
$ 1.26 million $ 51
Jun 12, 3 PM $ 50.11
-0.36%
$ 1.27 million $ 47
Jun 12, 2 PM $ 49.85
+1.16%
$ 1.27 million $ 48
Jun 12, 1 PM $ 49.44
-1.73%
$ 1.26 million $ 52
Jun 12, 12 PM $ 50.23
+0.28%
$ 1.28 million $ 54
Jun 12, 11 AM $ 49.86
+0.21%
$ 1.27 million $ 53
Jun 12, 10 AM $ 49.74
-0.78%
$ 1.26 million $ 58
Jun 12, 9 AM $ 50.22
+0.43%
$ 1.28 million $ 58
Jun 12, 8 AM $ 49.98
+0.18%
$ 1.27 million $ 60
Jun 12, 7 AM $ 49.77
+0.57%
$ 1.26 million $ 59
Jun 12, 6 AM $ 49.52
+0.25%
$ 1.26 million $ 58
Jun 12, 5 AM $ 49.37
-0.03%
$ 1.25 million $ 62
Jun 12, 4 AM $ 49.39
-0.18%
$ 1.26 million $ 74
Jun 12, 3 AM $ 49.55
-0.29%
$ 1.26 million $ 73
Jun 12, 2 AM $ 49.72
+0.06%
$ 1.26 million $ 78
Jun 12, 1 AM $ 49.69
-0.89%
$ 1.26 million $ 78
Jun 12, 12 AM $ 50.19
-0.63%
$ 1.28 million $ 78
Jun 11, 11 PM $ 50.67
+1.48%
$ 1.29 million $ 79
Jun 11, 10 PM $ 49.93
+0.74%
$ 1.27 million $ 72
Jun 11, 9 PM $ 49.51
-3.28%
$ 1.26 million $ 73
Jun 11, 8 PM $ 51.06
-0.09%
$ 1.3 million $ 59
Jun 11, 7 PM $ 51.18
-0.06%
$ 1.3 million $ 60
Jun 11, 6 PM $ 51.17
-0.92%
$ 1.3 million $ 60
Jun 11, 5 PM $ 51.46
+0.48%
$ 1.31 million $ 62
Jun 11, 4 PM $ 51.1
+1.24%
$ 1.3 million $ 56
Jun 11, 3 PM $ 50.64
-0.26%
$ 1.29 million $ 55
Jun 11, 2 PM $ 50.53
-0.42%
$ 1.28 million $ 62
Jun 11, 1 PM $ 50.81
+0.28%
$ 1.29 million $ 67
Jun 11, 12 PM $ 50.54
-0.99%
$ 1.28 million $ 61
Jun 11, 11 AM $ 50.7
+0.31%
$ 1.29 million $ 74
Jun 11, 10 AM $ 50.17
-1.98%
$ 1.27 million $ 65
Jun 11, 9 AM $ 50.9
-0.81%
$ 1.29 million $ 66
Jun 11, 8 AM $ 50.59
-0.33%
$ 1.28 million $ 67
Jun 11, 7 AM $ 50.52
+0.18%
$ 1.28 million $ 64
Jun 11, 6 AM $ 51.06
+1.07%
$ 1.3 million $ 62
Jun 11, 5 AM $ 50.44
+1.73%
$ 1.28 million $ 62
Jun 11, 4 AM $ 50.64
+1.29%
$ 1.29 million $ 42
Jun 11, 3 AM $ 49.55
+0.23%
$ 1.26 million $ 40
Jun 11, 2 AM $ 49.4
-1.54%
$ 1.25 million $ 36
Jun 11, 1 AM $ 50.08
+0.76%
$ 1.27 million $ 36
Jun 11, 12 AM $ 49.7
+1.16%
$ 1.26 million $ 34
Jun 10, 11 PM $ 49
+0.45%
$ 1.24 million $ 33
Jun 10, 10 PM $ 48.87
+0.70%
$ 1.24 million $ 33
Jun 10, 9 PM $ 48.92
-0.21%
$ 1.24 million $ 32
Jun 10, 8 PM $ 49.26
+1.25%
$ 1.25 million $ 28
Jun 10, 7 PM $ 48.83
-0.53%
$ 1.24 million $ 28
Jun 10, 6 PM $ 48.91
-0.50%
$ 1.24 million $ 27
Jun 10, 5 PM $ 49.02
-0.09%
$ 1.24 million $ 30
Jun 10, 4 PM $ 49.6
-0.54%
$ 1.26 million $ 35