Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 787.72
-6.02%
$ 64.49 million $ 7.55 million
Oct 17, 2024 $ 837.99
-0.73%
$ 68.59 million $ 13.54 million
Oct 16, 2024 $ 844.18
+1.36%
$ 69.08 million $ 528,506
Oct 15, 2024 $ 832.84
+0.01%
$ 68.11 million $ 387,679
Oct 14, 2024 $ 832.76
+2.01%
$ 68.1 million $ 1.13 million
Oct 13, 2024 $ 816.36
-0.40%
$ 66.76 million $ 809,661
Oct 12, 2024 $ 819.62
+0.31%
$ 67 million $ 818,044
Oct 11, 2024 $ 817.09
+1.57%
$ 66.8 million $ 913,479
Oct 10, 2024 $ 804.49
-1.60%
$ 65.75 million $ 915,276
Oct 9, 2024 $ 817.55
-3.91%
$ 66.81 million $ 984,277
Oct 8, 2024 $ 850.84
-3.11%
$ 69.51 million $ 1.03 million
Oct 7, 2024 $ 878.19
+1.16%
$ 71.72 million $ 962,938
Oct 6, 2024 $ 868.11
+1.09%
$ 70.9 million $ 764,839
Oct 5, 2024 $ 858.75
-3.40%
$ 70.12 million $ 1.56 million
Oct 4, 2024 $ 888.97
-4.77%
$ 72.56 million $ 905,849
Oct 3, 2024 $ 933.5
-1.13%
$ 76.19 million $ 1.11 million
Oct 2, 2024 $ 943.96
-2.98%
$ 77.03 million $ 1.16 million
Oct 1, 2024 $ 972.69
-5.48%
$ 79.36 million $ 1.1 million
Sep 30, 2024 $ 1,029.26
-2.59%
$ 83.94 million $ 979,455
Sep 29, 2024 $ 1,055.87
+3.41%
$ 86.11 million $ 526,084
Sep 28, 2024 $ 1,020.94
-4.57%
$ 83.25 million $ 880,852
Sep 27, 2024 $ 1,069.79
+3.87%
$ 87.21 million $ 1.03 million
Sep 26, 2024 $ 1,029.9
+0.41%
$ 83.94 million $ 1.04 million
Sep 25, 2024 $ 1,026.62
-0.22%
$ 83.66 million $ 993,501
Sep 24, 2024 $ 1,028.86
-1.60%
$ 83.83 million $ 891,131
Sep 23, 2024 $ 1,045.59
-0.04%
$ 85.17 million $ 991,061
Sep 22, 2024 $ 1,045.97
-4.22%
$ 85.19 million $ 835,924
Sep 21, 2024 $ 1,090.54
+4.66%
$ 88.8 million $ 836,583
Sep 20, 2024 $ 1,042.4
-5.59%
$ 84.86 million $ 1.02 million
Sep 19, 2024 $ 1,106.91
+1.98%
$ 90.1 million $ 1.06 million
Sep 18, 2024 $ 1,086.46
+4.33%
$ 88.42 million $ 982,028
Sep 17, 2024 $ 1,041.58
+12.05%
$ 84.75 million $ 966,833
Sep 16, 2024 $ 929.56
-4.49%
$ 75.62 million $ 950,516
Sep 15, 2024 $ 972.79
-5.42%
$ 79.1 million $ 793,461
Sep 14, 2024 $ 1,028.87
+11.53%
$ 83.66 million $ 961,390
Sep 13, 2024 $ 921.78
+1.67%
$ 74.94 million $ 968,881
Sep 12, 2024 $ 906.91
-2.77%
$ 73.72 million $ 1 million
Sep 11, 2024 $ 932.73
-0.07%
$ 75.8 million $ 1.04 million
Sep 10, 2024 $ 932.79
+0.90%
$ 75.79 million $ 1.01 million
Sep 9, 2024 $ 925.07
-1.00%
$ 75.15 million $ 994,047
Sep 8, 2024 $ 934.43
+3.21%
$ 75.89 million $ 881,089
Sep 7, 2024 $ 905.37
-0.63%
$ 73.52 million $ 1.1 million
Sep 6, 2024 $ 910.87
-1.57%
$ 73.95 million $ 1.16 million
Sep 5, 2024 $ 925.72
-5.96%
$ 75.14 million $ 1.06 million
Sep 4, 2024 $ 984.35
+2.30%
$ 79.89 million $ 1.14 million
Sep 3, 2024 $ 952.06
+2.18%
$ 77.25 million $ 666,741
Sep 2, 2024 $ 942.5
+6.03%
$ 76.46 million $ 1.03 million
Sep 1, 2024 $ 888.11
-5.75%
$ 72.03 million $ 909,751
Aug 31, 2024 $ 942.22
+0.31%
$ 76.41 million $ 895,209
Aug 30, 2024 $ 939.69
-2.27%
$ 76.19 million $ 1.07 million