Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 49.94
+0.99%
$ 1.27 million $ 46
Jun 10, 2 PM $ 49.57
-1.23%
$ 1.26 million $ 46
Jun 10, 1 PM $ 50.42
+1.35%
$ 1.28 million $ 40
Jun 10, 12 PM $ 49.82
+2.13%
$ 1.27 million $ 35
Jun 10, 11 AM $ 48.78
+0.30%
$ 1.24 million $ 25
Jun 10, 10 AM $ 48.67
+0.11%
$ 1.24 million $ 20
Jun 10, 9 AM $ 48.78
-0.27%
$ 1.24 million $ 20
Jun 10, 8 AM $ 48.85
-0.55%
$ 1.24 million $ 19
Jun 10, 7 AM $ 49.26
+0.73%
$ 1.25 million $ 20
Jun 10, 6 AM $ 48.86
-0.14%
$ 1.24 million $ 27
Jun 10, 5 AM $ 48.84
+0.10%
$ 1.24 million $ 27
Jun 10, 4 AM $ 48.91
-0.18%
$ 1.24 million $ 27
Jun 10, 3 AM $ 49.25
+0.58%
$ 1.25 million $ 27
Jun 10, 2 AM $ 49.08
-1.01%
$ 1.25 million $ 27
Jun 10, 1 AM $ 49.58
-0.24%
$ 1.26 million $ 27
Jun 10, 12 AM $ 49.64
-0.46%
$ 1.26 million $ 37
Jun 9, 11 PM $ 49.96
+0.25%
$ 1.27 million $ 46
Jun 9, 10 PM $ 49.94
+0.37%
$ 1.27 million $ 46
Jun 9, 9 PM $ 49.94
-1.03%
$ 1.27 million $ 46
Jun 9, 8 PM $ 50.43
+0.24%
$ 1.28 million $ 57
Jun 9, 7 PM $ 50.4
+0.14%
$ 1.28 million $ 56
Jun 9, 6 PM $ 50.42
+0.12%
$ 1.28 million $ 56
Jun 9, 5 PM $ 50.82
+2.34%
$ 1.29 million $ 59
Jun 9, 4 PM $ 49.55
-0.12%
$ 1.26 million $ 58
Jun 9, 3 PM $ 49.58
-0.23%
$ 1.26 million $ 59
Jun 9, 2 PM $ 49.82
+0.61%
$ 1.27 million $ 48
Jun 9, 1 PM $ 49.2
-0.74%
$ 1.25 million $ 49
Jun 9, 12 PM $ 49.56
+0.46%
$ 1.26 million $ 54
Jun 9, 11 AM $ 49.4
+0.35%
$ 1.25 million $ 69
Jun 9, 10 AM $ 49.06
-0.16%
$ 1.25 million $ 69
Jun 9, 9 AM $ 49.03
-0.65%
$ 1.24 million $ 69
Jun 9, 8 AM $ 49.53
-0.41%
$ 1.26 million $ 69
Jun 9, 7 AM $ 49.47
-0.36%
$ 1.26 million $ 77
Jun 9, 6 AM $ 49.71
-1.58%
$ 1.26 million $ 80
Jun 9, 5 AM $ 50.74
+0.70%
$ 1.29 million $ 74
Jun 9, 4 AM $ 50.31
+1.42%
$ 1.28 million $ 74
Jun 9, 3 AM $ 49.41
-0.05%
$ 1.25 million $ 76
Jun 9, 2 AM $ 49.41
-1.30%
$ 1.25 million $ 76
Jun 9, 1 AM $ 50.13
+0.48%
$ 1.27 million $ 77
Jun 9, 12 AM $ 49.95
+0.61%
$ 1.27 million $ 77
Jun 8, 11 PM $ 49.95
-0.40%
$ 1.27 million $ 86
Jun 8, 10 PM $ 50.29
-0.93%
$ 1.28 million $ 82
Jun 8, 9 PM $ 50.71
+0.68%
$ 1.29 million $ 89
Jun 8, 8 PM $ 50.08
+1.39%
$ 1.27 million $ 89
Jun 8, 7 PM $ 49.59
-0.27%
$ 1.26 million $ 90
Jun 8, 6 PM $ 49.73
-0.80%
$ 1.26 million $ 92
Jun 8, 5 PM $ 49.83
-0.15%
$ 1.27 million $ 90
Jun 8, 4 PM $ 50.05
+1.23%
$ 1.27 million $ 89
Jun 8, 3 PM $ 49.41
-0.58%
$ 1.25 million $ 84
Jun 8, 2 PM $ 49.69
-0.56%
$ 1.26 million $ 91