Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 63.54
-1.64%
$ 1.61 million $ 36
May 24, 9 AM $ 64.46
-0.32%
$ 1.63 million $ 37
May 24, 8 AM $ 64.73
+0.08%
$ 1.64 million $ 37
May 24, 7 AM $ 64.67
+0.00%
$ 1.64 million $ 45
May 24, 6 AM $ 64.56
+0.09%
$ 1.63 million $ 43
May 24, 5 AM $ 63.61
-0.87%
$ 1.61 million $ 38
May 24, 4 AM $ 64.13
+0.24%
$ 1.62 million $ 39
May 24, 3 AM $ 64.11
-0.07%
$ 1.62 million $ 43
May 24, 2 AM $ 64.1
-0.42%
$ 1.62 million $ 43
May 24, 1 AM $ 64.63
-0.44%
$ 1.64 million $ 58
May 24, 12 AM $ 65
+1.30%
$ 1.64 million $ 59
May 23, 11 PM $ 64.23
+0.04%
$ 1.62 million $ 62
May 23, 10 PM $ 64.19
-0.44%
$ 1.62 million $ 64
May 23, 9 PM $ 64.88
-0.85%
$ 1.64 million $ 62
May 23, 8 PM $ 63.66
-0.07%
$ 1.61 million $ 57
May 23, 7 PM $ 63.87
-0.07%
$ 1.62 million $ 58
May 23, 6 PM $ 63.62
+1.17%
$ 1.61 million $ 74
May 23, 5 PM $ 63.03
-0.27%
$ 1.59 million $ 73
May 23, 4 PM $ 63.2
-0.03%
$ 1.6 million $ 81
May 23, 3 PM $ 63.44
-0.59%
$ 1.6 million $ 79
May 23, 2 PM $ 63.82
+0.21%
$ 1.61 million $ 68
May 23, 1 PM $ 64.25
+1.55%
$ 1.63 million $ 65
May 23, 12 PM $ 63.11
-0.55%
$ 1.6 million $ 70
May 23, 11 AM $ 63.49
-0.05%
$ 1.61 million $ 70
May 23, 10 AM $ 63.3
-0.37%
$ 1.6 million $ 70
May 23, 9 AM $ 63.45
+0.73%
$ 1.61 million $ 70
May 23, 8 AM $ 62.84
-1.33%
$ 1.59 million $ 70
May 23, 7 AM $ 63.73
-0.17%
$ 1.61 million $ 63
May 23, 6 AM $ 64.21
-0.38%
$ 1.62 million $ 65
May 23, 5 AM $ 64.28
-0.97%
$ 1.63 million $ 63
May 23, 4 AM $ 64.87
-0.78%
$ 1.64 million $ 64
May 23, 3 AM $ 66
+0.78%
$ 1.67 million $ 59
May 23, 2 AM $ 65.4
-0.24%
$ 1.65 million $ 59
May 23, 1 AM $ 65.6
+0.75%
$ 1.66 million $ 45
May 23, 12 AM $ 65.13
+0.62%
$ 1.65 million $ 43
May 22, 11 PM $ 65.15
-0.51%
$ 1.65 million $ 36
May 22, 10 PM $ 65.64
-0.35%
$ 1.66 million $ 37
May 22, 9 PM $ 65.87
+0.90%
$ 1.67 million $ 37
May 22, 8 PM $ 65.1
+0.23%
$ 1.65 million $ 37
May 22, 7 PM $ 65.42
-0.69%
$ 1.66 million $ 35
May 22, 6 PM $ 66.27
-0.49%
$ 1.68 million $ 29
May 22, 5 PM $ 66.51
+0.99%
$ 1.68 million $ 22
May 22, 4 PM $ 66.13
-0.64%
$ 1.67 million $ 54
May 22, 3 PM $ 67.27
+0.47%
$ 1.7 million $ 55
May 22, 2 PM $ 67.08
-0.92%
$ 1.7 million $ 46
May 22, 1 PM $ 67.67
-0.54%
$ 1.71 million $ 47
May 22, 12 PM $ 67.54
+0.65%
$ 1.71 million $ 41
May 22, 11 AM $ 67.06
+0.41%
$ 1.7 million $ 40
May 22, 10 AM $ 66.79
-0.07%
$ 1.69 million $ 53
May 22, 9 AM $ 67.06
+0.49%
$ 1.7 million $ 52