Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $37.18
-0.19%
$979,740 $3,130
Aug 21, 3 PM $37.33
+0.39%
$983,804 $3,116
Aug 21, 2 PM $37.31
+0.00%
$983,319 $3,682
Aug 21, 1 PM $37.31
+0.00%
$983,168 $3,667
Aug 21, 12 PM $37.02
+0.01%
$975,551 $3,835
Aug 21, 11 AM $36.97
-0.26%
$974,026 $3,766
Aug 21, 10 AM $37.25
-0.34%
$981,323 $4,104
Aug 21, 9 AM $37.32
-0.43%
$983,286 $3,996
Aug 21, 8 AM $37.77
+1.61%
$995,115 $3,864
Aug 21, 7 AM $37.16
+0.11%
$979,157 $3,847
Aug 21, 6 AM $37.03
+0.71%
$975,525 $3,680
Aug 21, 3 AM $36.7
+0.00%
$967,036 $2,776
Aug 21, 1 AM $36.92
+0.64%
$972,765 $3,704
Aug 20, 10 PM $36.34
+0.12%
$957,398 $5,060
Aug 20, 8 PM $36.47
+0.07%
$960,789 $7,044
Aug 20, 6 PM $36.7
-0.07%
$966,903 $7,272
Aug 20, 5 PM $36.73
+1.68%
$967,712 $6,265
Aug 20, 4 PM $36.12
+0.32%
$951,690 $6,254
Aug 20, 3 PM $35.62
+0.00%
$938,427 $7,275
Aug 20, 2 PM $35.77
+0.00%
$942,402 $7,729
Aug 20, 1 PM $35.73
-0.65%
$941,403 $7,644
Aug 20, 12 PM $35.88
-0.17%
$945,223 $7,700
Aug 20, 11 AM $36.16
+0.51%
$952,092 $7,646
Aug 20, 10 AM $36.08
+0.21%
$949,984 $4,181
Aug 20, 9 AM $36.12
+0.13%
$951,196 $7,165
Aug 20, 8 AM $35.93
+0.39%
$946,078 $7,139
Aug 20, 7 AM $35.75
+0.65%
$941,446 $6,594
Aug 20, 6 AM $35.5
-0.08%
$934,617 $6,655
Aug 20, 5 AM $35.52
+0.00%
$935,366 $3,693
Aug 20, 3 AM $35.57
+0.36%
$936,699 $6,559
Aug 20, 2 AM $35.59
+0.00%
$937,065 $6,586
Aug 20, 1 AM $35.7
-0.03%
$940,047 $6,582
Aug 20, 12 AM $35.72
+0.00%
$940,550 $6,563
Aug 19, 11 PM $35.57
+0.00%
$936,642 $6,503
Aug 19, 10 PM $35.61
-0.99%
$937,681 $6,468
Aug 19, 9 PM $35.93
+2.77%
$946,058 $6,394
Aug 19, 8 PM $34.93
+3.12%
$919,685 $3,866
Aug 19, 7 PM $33.85
+0.14%
$891,388 $2,893
Aug 19, 6 PM $33.32
+0.00%
$877,323 $2,864
Aug 19, 5 PM $33.76
+0.11%
$888,900 $2,850
Aug 19, 4 PM $33.87
+0.23%
$891,869 $2,838
Aug 19, 3 PM $33.75
+3.46%
$888,771 $2,597
Aug 19, 2 PM $32.48
+1.49%
$855,258 $940
Aug 19, 1 PM $32.21
+0.00%
$848,201 $521
Aug 19, 12 PM $32.19
+0.39%
$847,507 $491
Aug 19, 11 AM $32.05
+0.33%
$843,792 $404
Aug 18, 11 PM $32.55
+0.00%
$856,856 $26
Aug 18, 5 AM $31.98
+0.00%
$841,513 $215
Aug 17, 9 AM $29.64
+0.00%
$779,593 $237
Aug 17, 8 AM $29.07
+0.00%
$764,454 $225