Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 79.25
-0.12%
$ 1.93 million $ 14
Mar 29, 4 PM $ 79.53
+0.23%
$ 1.94 million $ 14
Mar 29, 3 PM $ 79.41
-0.17%
$ 1.94 million $ 14
Mar 29, 2 PM $ 79.57
-0.01%
$ 1.94 million $ 11
Mar 29, 1 PM $ 79.51
+0.92%
$ 1.94 million $ 11
Mar 29, 12 PM $ 79.01
-0.39%
$ 1.93 million $ 10
Mar 29, 11 AM $ 79.28
+0.26%
$ 1.93 million $ 11
Mar 29, 10 AM $ 79.13
-1.07%
$ 1.93 million $ 10
Mar 29, 9 AM $ 79.99
-0.01%
$ 1.95 million $ 11
Mar 29, 8 AM $ 79.98
-0.21%
$ 1.95 million $ 11
Mar 29, 7 AM $ 80.27
-0.16%
$ 1.96 million $ 11
Mar 29, 6 AM $ 80.29
+0.19%
$ 1.96 million $ 11
Mar 29, 5 AM $ 80.19
-0.66%
$ 1.96 million $ 10
Mar 29, 4 AM $ 80.73
+0.02%
$ 1.97 million $ 8
Mar 29, 3 AM $ 80.8
+0.18%
$ 1.97 million $ 8
Mar 29, 2 AM $ 80.52
-0.33%
$ 1.96 million $ 7
Mar 29, 1 AM $ 80.91
+0.78%
$ 1.97 million $ 7
Mar 29, 12 AM $ 80.36
-0.56%
$ 1.96 million $ 7
Mar 28, 11 PM $ 80.85
+0.40%
$ 1.97 million $ 7
Mar 28, 10 PM $ 80.7
+0.06%
$ 1.97 million $ 2
Mar 28, 9 PM $ 80.73
-0.19%
$ 1.97 million $ 5
Mar 28, 8 PM $ 80.97
-0.02%
$ 1.97 million $ 5
Mar 28, 7 PM $ 81.1
-0.02%
$ 1.98 million $ 5
Mar 28, 6 PM $ 81.03
+0.32%
$ 1.98 million $ 16
Mar 28, 5 PM $ 80.79
-0.11%
$ 1.97 million $ 21
Mar 28, 4 PM $ 80.77
+0.37%
$ 1.97 million $ 22
Mar 28, 3 PM $ 80.75
+0.30%
$ 1.97 million $ 22
Mar 28, 2 PM $ 80.32
-0.33%
$ 1.96 million $ 22
Mar 28, 1 PM $ 79.68
+0.18%
$ 1.94 million $ 28
Mar 28, 12 PM $ 79.75
+0.27%
$ 1.95 million $ 28
Mar 28, 11 AM $ 79.41
+0.50%
$ 1.94 million $ 27
Mar 28, 10 AM $ 79.13
-0.36%
$ 1.93 million $ 27
Mar 28, 9 AM $ 79.73
-0.26%
$ 1.94 million $ 27
Mar 28, 8 AM $ 80.08
+0.54%
$ 1.95 million $ 32
Mar 28, 7 AM $ 79.46
+0.16%
$ 1.94 million $ 32
Mar 28, 6 AM $ 79.51
+0.57%
$ 1.94 million $ 32
Mar 28, 5 AM $ 79.06
+0.13%
$ 1.93 million $ 32
Mar 28, 4 AM $ 79.01
+0.00%
$ 1.93 million $ 32
Mar 28, 3 AM $ 79
+0.00%
$ 1.93 million $ 32
Mar 28, 2 AM $ 79.06
+0.25%
$ 1.93 million $ 36
Mar 28, 1 AM $ 79.37
-1.02%
$ 1.94 million $ 36
Mar 28, 12 AM $ 80.05
-0.38%
$ 1.95 million $ 36
Mar 27, 11 PM $ 80.37
-0.04%
$ 1.96 million $ 41
Mar 27, 10 PM $ 80.32
-0.51%
$ 1.96 million $ 83
Mar 27, 9 PM $ 80.98
+0.00%
$ 1.98 million $ 92
Mar 27, 8 PM $ 80.86
-0.14%
$ 1.97 million $ 92
Mar 27, 7 PM $ 80.85
-0.74%
$ 1.97 million $ 90
Mar 27, 6 PM $ 81.59
-0.37%
$ 1.99 million $ 90
Mar 27, 5 PM $ 81.83
-0.64%
$ 2 million $ 82
Mar 27, 4 PM $ 81.93
-0.74%
$ 2 million $ 76