Camelot Token Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 67.06
+0.49%
$ 1.7 million $ 52
May 22, 8 AM $ 66.91
+0.12%
$ 1.69 million $ 52
May 22, 7 AM $ 66.83
+0.17%
$ 1.69 million $ 55
May 22, 6 AM $ 66.71
-1.23%
$ 1.69 million $ 55
May 22, 5 AM $ 67.64
+0.67%
$ 1.71 million $ 57
May 22, 4 AM $ 67.59
+0.06%
$ 1.71 million $ 57
May 22, 3 AM $ 67.46
+0.11%
$ 1.71 million $ 63
May 22, 2 AM $ 67.26
+0.09%
$ 1.7 million $ 81
May 22, 1 AM $ 67.22
-0.04%
$ 1.7 million $ 81
May 22, 12 AM $ 67.21
-0.01%
$ 1.7 million $ 82
May 21, 11 PM $ 67.08
-0.05%
$ 1.7 million $ 82
May 21, 10 PM $ 66.89
-0.78%
$ 1.69 million $ 85
May 21, 9 PM $ 67.11
-0.30%
$ 1.7 million $ 85
May 21, 8 PM $ 67.52
+0.32%
$ 1.71 million $ 160
May 21, 7 PM $ 67.23
-0.29%
$ 1.7 million $ 160
May 21, 6 PM $ 67.4
-0.91%
$ 1.7 million $ 170
May 21, 5 PM $ 68.02
+2.62%
$ 1.72 million $ 162
May 21, 4 PM $ 66.5
-0.51%
$ 1.68 million $ 157
May 21, 3 PM $ 66.82
-0.30%
$ 1.69 million $ 142
May 21, 2 PM $ 67.18
+0.37%
$ 1.7 million $ 141
May 21, 1 PM $ 67.21
-0.22%
$ 1.7 million $ 141
May 21, 12 PM $ 66.94
+0.35%
$ 1.69 million $ 142
May 21, 11 AM $ 66.88
+0.60%
$ 1.69 million $ 141
May 21, 10 AM $ 66.64
-0.10%
$ 1.68 million $ 137
May 21, 9 AM $ 66.99
-0.82%
$ 1.69 million $ 132
May 21, 8 AM $ 67.59
+0.18%
$ 1.71 million $ 134
May 21, 7 AM $ 67.16
-0.56%
$ 1.7 million $ 133
May 21, 6 AM $ 67.88
-0.59%
$ 1.72 million $ 140
May 21, 5 AM $ 68.35
-0.07%
$ 1.73 million $ 138
May 21, 4 AM $ 68.44
-0.09%
$ 1.73 million $ 138
May 21, 3 AM $ 68.48
-1.05%
$ 1.73 million $ 138
May 21, 2 AM $ 69.23
+0.14%
$ 1.75 million $ 132
May 21, 1 AM $ 68.81
-0.86%
$ 1.74 million $ 118
May 21, 12 AM $ 69.32
+0.62%
$ 1.75 million $ 113
May 20, 11 PM $ 68.94
-0.29%
$ 1.74 million $ 112
May 20, 10 PM $ 69.16
+0.19%
$ 1.75 million $ 112
May 20, 9 PM $ 69.2
-0.38%
$ 1.75 million $ 111
May 20, 8 PM $ 69.43
+6.67%
$ 1.76 million $ 112
May 20, 7 PM $ 60.14
-0.08%
$ 1.52 million $ 36
May 20, 6 PM $ 60.72
-1.92%
$ 1.54 million $ 35
May 20, 5 PM $ 61.94
+0.35%
$ 1.57 million $ 34
May 20, 4 PM $ 61.41
-0.56%
$ 1.55 million $ 36
May 20, 3 PM $ 62.57
+1.55%
$ 1.58 million $ 21
May 20, 2 PM $ 61.52
+1.20%
$ 1.56 million $ 21
May 20, 1 PM $ 60.81
-0.37%
$ 1.54 million $ 35
May 20, 12 PM $ 61.02
-0.63%
$ 1.54 million $ 128
May 20, 11 AM $ 61.6
-0.10%
$ 1.56 million $ 131
May 20, 10 AM $ 61.53
-0.65%
$ 1.56 million $ 131
May 20, 9 AM $ 61.89
-0.26%
$ 1.56 million $ 132
May 20, 8 AM $ 61.28
+0.23%
$ 1.55 million $ 132