Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 787.62
+3.87%
$ 63.21 million $ 1.28 million
Jul 9, 2024 $ 758.31
+2.76%
$ 60.84 million $ 1.27 million
Jul 8, 2024 $ 738.12
+1.45%
$ 59.21 million $ 1.35 million
Jul 7, 2024 $ 727.62
-0.22%
$ 58.36 million $ 1.19 million
Jul 6, 2024 $ 729.07
+2.06%
$ 58.46 million $ 1.24 million
Jul 5, 2024 $ 714.41
-9.83%
$ 57.27 million $ 1.65 million
Jul 4, 2024 $ 791.79
-4.42%
$ 63.47 million $ 1.38 million
Jul 3, 2024 $ 828.34
-1.35%
$ 66.38 million $ 1.34 million
Jul 2, 2024 $ 839.69
-1.57%
$ 67.28 million $ 1.24 million
Jul 1, 2024 $ 856.87
-1.33%
$ 68.34 million $ 1.31 million
Jun 30, 2024 $ 868.4
-0.43%
$ 69.56 million $ 1.08 million
Jun 29, 2024 $ 872.15
-0.42%
$ 69.78 million $ 1.23 million
Jun 28, 2024 $ 875.69
-0.70%
$ 70.06 million $ 1.38 million
Jun 27, 2024 $ 881.89
+2.59%
$ 70.55 million $ 1.25 million
Jun 26, 2024 $ 859.58
-0.62%
$ 68.77 million $ 1.31 million
Jun 25, 2024 $ 865.18
+1.52%
$ 69.22 million $ 1.44 million
Jun 24, 2024 $ 852.19
-2.62%
$ 68.18 million $ 1.46 million
Jun 23, 2024 $ 875.1
-0.10%
$ 70.01 million $ 1.06 million
Jun 22, 2024 $ 875.95
-3.39%
$ 70.07 million $ 1.2 million
Jun 21, 2024 $ 906.7
-6.19%
$ 72.52 million $ 1.47 million
Jun 20, 2024 $ 966.53
+1.29%
$ 77.24 million $ 1.39 million
Jun 19, 2024 $ 954.21
+1.55%
$ 76.49 million $ 1.39 million
Jun 18, 2024 $ 939.48
-4.22%
$ 75.07 million $ 1.49 million
Jun 17, 2024 $ 980.86
+0.83%
$ 78.38 million $ 1.34 million
Jun 16, 2024 $ 972.99
+2.31%
$ 77.75 million $ 1.14 million
Jun 15, 2024 $ 951.14
+0.97%
$ 75.92 million $ 1.28 million
Jun 14, 2024 $ 941.56
-11.62%
$ 75.15 million $ 1.3 million
Jun 13, 2024 $ 1,065.14
-0.03%
$ 85.02 million $ 1.48 million
Jun 12, 2024 $ 1,065.51
-3.03%
$ 85.05 million $ 1.4 million
Jun 11, 2024 $ 1,098.79
-3.34%
$ 87.7 million $ 1.49 million
Jun 10, 2024 $ 1,136.77
-1.20%
$ 90.73 million $ 1.17 million
Jun 9, 2024 $ 1,150.59
-4.43%
$ 91.84 million $ 1.14 million
Jun 8, 2024 $ 1,203.84
-0.40%
$ 95.87 million $ 1.47 million
Jun 7, 2024 $ 1,208.79
-2.61%
$ 96.42 million $ 1.43 million
Jun 6, 2024 $ 1,241.23
-0.95%
$ 99.01 million $ 1.28 million
Jun 5, 2024 $ 1,253.18
+4.21%
$ 99.96 million $ 1.43 million
Jun 4, 2024 $ 1,202.52
-0.05%
$ 95.9 million $ 1.51 million
Jun 3, 2024 $ 1,203.13
+0.07%
$ 95.94 million $ 1.37 million
Jun 2, 2024 $ 1,202.25
-0.13%
$ 95.85 million $ 1.18 million
Jun 1, 2024 $ 1,204.01
-3.15%
$ 95.97 million $ 1.18 million
May 31, 2024 $ 1,243.15
+0.49%
$ 99.08 million $ 1.4 million
May 30, 2024 $ 1,237.03
-3.28%
$ 98.57 million $ 1.28 million
May 29, 2024 $ 1,278.82
-2.35%
$ 102.06 million $ 1.37 million
May 28, 2024 $ 1,309.65
-2.06%
$ 104.33 million $ 1.38 million
May 27, 2024 $ 1,337.28
-1.24%
$ 106.51 million $ 1.35 million
May 26, 2024 $ 1,354.05
+3.27%
$ 107.83 million $ 1.25 million
May 25, 2024 $ 1,311.17
-1.00%
$ 104.39 million $ 1.23 million
May 24, 2024 $ 1,324.5
-3.97%
$ 105.44 million $ 1.7 million
May 23, 2024 $ 1,379.31
+4.76%
$ 109.78 million $ 1.7 million
May 22, 2024 $ 1,316.62
+0.67%
$ 104.78 million $ 1.47 million