Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $1,180.48
+3.64%
$23.58 million $1.34 million
Dec 2, 2024 $1,139.07
-1.98%
$22.73 million $1.14 million
Dec 1, 2024 $1,162.03
-1.30%
$23.17 million $817,590
Nov 30, 2024 $1,177.34
+6.02%
$23.41 million $991,254
Nov 29, 2024 $1,111.15
-4.29%
$22.09 million $1.03 million
Nov 28, 2024 $1,160.81
-1.56%
$23.08 million $987,423
Nov 27, 2024 $1,182.31
+28.08%
$23.52 million $1.47 million
Nov 26, 2024 $923.07
-4.15%
$18.36 million $867,512
Nov 25, 2024 $963.04
+4.80%
$19.14 million $1.11 million
Nov 24, 2024 $918.84
-3.51%
$18.26 million $1.28 million
Nov 23, 2024 $952.24
+3.02%
$18.9 million $1.15 million
Nov 22, 2024 $924.37
-0.28%
$18.31 million $1.27 million
Nov 21, 2024 $926.93
+2.62%
$18.36 million $1.65 million
Nov 20, 2024 $903.29
-2.11%
$17.91 million $1.06 million
Nov 19, 2024 $922.73
-3.47%
$18.31 million $1.39 million
Nov 18, 2024 $955.91
+1.60%
$18.96 million $1.16 million
Nov 17, 2024 $940.83
+1.68%
$18.64 million $1.16 million
Nov 16, 2024 $925.26
+7.80%
$18.09 million $1.04 million
Nov 15, 2024 $853.08
+2.45%
$16.68 million $1.34 million
Nov 14, 2024 $832.72
-14.89%
$16.28 million $1.67 million
Nov 13, 2024 $978.38
-3.51%
$19.13 million $1.63 million
Nov 12, 2024 $1,014.03
+4.18%
$19.82 million $1.85 million
Nov 11, 2024 $973.33
-3.23%
$19.03 million $1.79 million
Nov 10, 2024 $1,005.82
-1.04%
$82.71 million $1.49 million
Nov 9, 2024 $1,016.41
+3.75%
$83.57 million $1.18 million
Nov 8, 2024 $979.64
+2.24%
$80.53 million $1.19 million
Nov 7, 2024 $958.18
+5.59%
$78.75 million $1.11 million
Nov 6, 2024 $907.67
+16.69%
$74.58 million $1.79 million
Nov 5, 2024 $777.87
-2.02%
$63.91 million $721,091
Nov 4, 2024 $794.4
-3.02%
$65.25 million $459,328
Nov 3, 2024 $819.18
-1.95%
$67.27 million $567,503
Nov 2, 2024 $835.45
-1.87%
$68.6 million $477,574
Nov 1, 2024 $851.37
-2.11%
$69.85 million $35.5 million
Oct 31, 2024 $869.81
-1.47%
$71.36 million $626,154
Oct 30, 2024 $882.82
-0.06%
$72.43 million $542,385
Oct 29, 2024 $883.32
+1.86%
$72.47 million $7.7 billion
Oct 28, 2024 $867.55
+2.24%
$71.15 million $608,880
Oct 27, 2024 $848.47
+2.51%
$69.58 million $535,667
Oct 26, 2024 $827.72
-0.48%
$67.87 million $467,833
Oct 25, 2024 $831.54
-2.06%
$68.15 million $540,871
Oct 24, 2024 $848.99
+4.57%
$69.58 million $3.9 billion
Oct 23, 2024 $811.68
-8.88%
$66.51 million $483,738
Oct 22, 2024 $890.74
-0.72%
$72.98 million $495,366
Oct 21, 2024 $896.82
-6.33%
$73.45 million $64.72 million
Oct 20, 2024 $957.44
+22.16%
$78.41 million $2.2 billion
Oct 19, 2024 $783.76
-0.56%
$64.17 million $11.22 million
Oct 18, 2024 $787.72
-6.02%
$64.49 million $7.55 million
Oct 17, 2024 $837.99
-0.73%
$68.59 million $13.54 million
Oct 16, 2024 $844.18
+1.36%
$69.08 million $528,506
Oct 15, 2024 $832.84
+0.01%
$68.11 million $387,679