Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 47.79
+0.57%
$ 1.21 million $ 137
Jun 6, 10 AM $ 47.33
-2.13%
$ 1.2 million $ 145
Jun 6, 9 AM $ 49.12
+1.65%
$ 1.25 million $ 154
Jun 6, 8 AM $ 49.04
+0.54%
$ 1.24 million $ 151
Jun 6, 7 AM $ 48.78
+1.54%
$ 1.24 million $ 205
Jun 6, 6 AM $ 48.33
+0.49%
$ 1.23 million $ 208
Jun 6, 5 AM $ 48.55
+2.56%
$ 1.23 million $ 211
Jun 6, 4 AM $ 46.46
-1.86%
$ 1.18 million $ 200
Jun 6, 3 AM $ 47.25
-0.90%
$ 1.2 million $ 207
Jun 6, 2 AM $ 47.68
-0.22%
$ 1.21 million $ 207
Jun 6, 1 AM $ 47.99
-1.31%
$ 1.22 million $ 205
Jun 6, 12 AM $ 48.6
+1.08%
$ 1.23 million $ 208
Jun 5, 11 PM $ 47.63
-1.80%
$ 1.21 million $ 203
Jun 5, 10 PM $ 48.39
-1.28%
$ 1.23 million $ 218
Jun 5, 9 PM $ 49.26
+0.43%
$ 1.25 million $ 220
Jun 5, 8 PM $ 49.1
+0.31%
$ 1.25 million $ 208
Jun 5, 7 PM $ 48.27
+1.11%
$ 1.22 million $ 197
Jun 5, 6 PM $ 47.85
-0.89%
$ 1.21 million $ 181
Jun 5, 5 PM $ 48.48
-1.90%
$ 1.23 million $ 199
Jun 5, 4 PM $ 49.06
-1.52%
$ 1.24 million $ 204
Jun 5, 3 PM $ 48.44
-0.84%
$ 1.23 million $ 193
Jun 5, 2 PM $ 49.65
+0.31%
$ 1.26 million $ 202
Jun 5, 1 PM $ 50.1
-0.86%
$ 1.27 million $ 178
Jun 5, 12 PM $ 50.67
+1.35%
$ 1.29 million $ 184
Jun 5, 11 AM $ 49.89
-0.37%
$ 1.27 million $ 183
Jun 5, 10 AM $ 50.38
-1.06%
$ 1.28 million $ 182
Jun 5, 9 AM $ 50.64
+1.58%
$ 1.28 million $ 168
Jun 5, 8 AM $ 49.95
-2.63%
$ 1.27 million $ 165
Jun 5, 7 AM $ 51.04
+0.91%
$ 1.29 million $ 130
Jun 5, 6 AM $ 50.34
-0.16%
$ 1.28 million $ 129
Jun 5, 5 AM $ 51.42
-1.91%
$ 1.3 million $ 117
Jun 5, 4 AM $ 52.15
+1.88%
$ 1.32 million $ 125
Jun 5, 3 AM $ 51.22
-0.44%
$ 1.3 million $ 133
Jun 5, 2 AM $ 52.36
-1.08%
$ 1.33 million $ 185
Jun 5, 1 AM $ 52.85
+0.25%
$ 1.34 million $ 190
Jun 5, 12 AM $ 53.08
-0.41%
$ 1.35 million $ 196
Jun 4, 11 PM $ 52.78
+0.62%
$ 1.34 million $ 198
Jun 4, 10 PM $ 52.63
-0.33%
$ 1.33 million $ 197
Jun 4, 9 PM $ 52.21
-1.19%
$ 1.32 million $ 186
Jun 4, 8 PM $ 52.89
-0.38%
$ 1.34 million $ 198
Jun 4, 7 PM $ 53.71
+2.12%
$ 1.36 million $ 199
Jun 4, 6 PM $ 52.65
-0.57%
$ 1.34 million $ 193
Jun 4, 5 PM $ 52.6
-1.96%
$ 1.33 million $ 195
Jun 4, 4 PM $ 52.93
+0.65%
$ 1.34 million $ 201
Jun 4, 3 PM $ 53.65
+1.24%
$ 1.36 million $ 177
Jun 4, 2 PM $ 53.04
+0.53%
$ 1.34 million $ 174
Jun 4, 1 PM $ 53.37
+0.47%
$ 1.35 million $ 155
Jun 4, 12 PM $ 53.41
+1.36%
$ 1.35 million $ 157
Jun 4, 11 AM $ 51.72
-0.41%
$ 1.31 million $ 137
Jun 4, 10 AM $ 52.56
+0.30%
$ 1.33 million $ 135