Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $48.68
-0.03%
$1.26 million $4,845
Jul 23, 3 PM $48.69
-0.05%
$1.26 million $4,804
Jul 23, 3 AM $43.78
+0.00%
$1.14 million $4,739
Jul 22, 10 PM $43.67
+0.44%
$-- $4,874
Jul 22, 9 PM $43.45
+6.30%
$1.13 million $4,785
Jul 22, 7 PM $40.77
+0.00%
$1.06 million $2,607
Jul 22, 6 PM $40.77
+2.03%
$1.06 million $2,532
Jul 22, 5 PM $39.98
+0.00%
$1.04 million $560
Jul 22, 3 PM $39.96
+0.01%
$1.04 million $409
Jul 22, 1 PM $39.9
+0.00%
$1.03 million $391
Jul 22, 12 PM $39.95
+0.06%
$1.04 million $350
Jul 22, 11 AM $39.93
-0.02%
$1.04 million $389
Jul 22, 10 AM $40.04
+0.26%
$1.04 million $367
Jul 22, 7 AM $40.06
+0.00%
$1.04 million $398
Jul 22, 2 AM $41.51
+0.00%
$1.08 million $339
Jul 22, 12 AM $41.13
+0.00%
$1.07 million $350
Jul 21, 3 PM $41.58
+0.00%
$1.08 million $366
Jul 21, 2 PM $41.58
+0.00%
$1.08 million $418
Jul 21, 1 PM $41.6
+0.00%
$1.08 million $414
Jul 21, 12 PM $41.6
+0.06%
$1.08 million $414
Jul 21, 8 AM $41.89
+0.00%
$-- $377
Jul 21, 7 AM $41.86
-0.24%
$1.08 million $340
Jul 21, 6 AM $41.97
+0.00%
$1.09 million $208
Jul 21, 5 AM $42.02
+0.00%
$1.09 million $169
Jul 21, 3 AM $42.94
-0.08%
$1.11 million $161
Jul 21, 2 AM $43.34
+0.78%
$1.12 million $112
Jul 20, 5 PM $43.37
+0.00%
$1.12 million $93
Jul 20, 4 PM $43.54
+0.00%
$-- $88
Jul 20, 3 PM $43.51
+0.00%
$1.13 million $134
Jul 20, 2 PM $43.57
+0.01%
$1.13 million $123
Jul 20, 12 PM $43.58
+0.00%
$1.13 million $91
Jul 20, 5 AM $43.58
+0.00%
$1.13 million $125
Jul 19, 4 PM $43.63
+0.00%
$1.13 million $282
Jul 19, 3 PM $43.28
-0.94%
$1.12 million $260
Jul 19, 11 AM $43.33
+0.00%
$-- $894
Jul 19, 9 AM $43.81
+0.00%
$1.13 million $894
Jul 19, 8 AM $43.33
+0.00%
$1.12 million $874
Jul 19, 6 AM $43.82
+0.00%
$1.14 million $976
Jul 18, 8 PM $43.34
+0.00%
$1.12 million $2,035
Jul 18, 6 PM $43.16
+0.00%
$1.12 million $2,021
Jul 18, 5 PM $43.66
+0.00%
$1.13 million $2,044
Jul 18, 4 PM $43.16
+0.00%
$1.12 million $2,001
Jul 18, 3 PM $43.71
+17.37%
$1.13 million $1,932
Jul 18, 7 AM $44.01
+0.00%
$1.14 million $1,554
Jul 18, 6 AM $44.01
+0.00%
$1.14 million $1,552
Jul 18, 4 AM $45.4
+0.00%
$1.18 million $1,628
Jul 18, 3 AM $42.96
+0.09%
$1.11 million $1,539
Jul 17, 10 PM $45.41
-2.84%
$1.18 million $1,554
Jul 17, 9 PM $45.87
-2.97%
$1.19 million $1,406
Jul 17, 4 PM $47.08
+0.00%
$1.22 million $659