Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $47.08
+0.00%
$1.22 million $659
Jul 17, 2 PM $47.71
+0.00%
$1.24 million $750
Jul 17, 1 PM $47.7
-0.64%
$1.24 million $733
Jul 17, 12 PM $48.02
-0.01%
$1.24 million $480
Jul 17, 8 AM $47.85
-0.04%
$1.24 million $561
Jul 17, 7 AM $47.88
+0.00%
$1.24 million $528
Jul 17, 5 AM $47.93
-0.05%
$1.24 million $513
Jul 17, 2 AM $48.58
+0.91%
$1.26 million $487
Jul 16, 8 PM $48.65
-0.01%
$1.26 million $402
Jul 16, 5 PM $49.12
+0.00%
$1.27 million $1,076
Jul 16, 4 PM $49.2
+0.00%
$1.27 million $971
Jul 16, 12 PM $49.4
+0.00%
$1.28 million $974
Jul 16, 11 AM $49.43
+0.00%
$1.28 million $973
Jul 16, 10 AM $49.43
+0.00%
$1.28 million $882
Jul 15, 7 PM $48.88
+2.27%
$1.27 million $1,710
Jul 15, 4 PM $47.15
+0.02%
$1.22 million $1,070
Jul 15, 10 AM $48.55
+0.00%
$1.26 million $4,109
Jul 15, 9 AM $48.55
+0.00%
$1.26 million $4,097
Jul 15, 8 AM $48.6
-0.74%
$1.26 million $3,887
Jul 15, 7 AM $48.97
-0.06%
$1.27 million $3,446
Jul 15, 6 AM $49
-0.17%
$1.27 million $3,295
Jul 15, 5 AM $49.09
-0.23%
$1.27 million $3,269
Jul 15, 2 AM $49.14
+0.00%
$1.27 million $3,218
Jul 14, 10 PM $48.17
+0.00%
$1.25 million $3,150
Jul 14, 9 PM $48.17
-2.20%
$1.25 million $3,144
Jul 14, 6 PM $48.09
-3.41%
$1.25 million $3,125
Jul 14, 5 PM $48.07
-3.27%
$1.25 million $3,041
Jul 14, 4 PM $48.04
+0.00%
$1.24 million $2,936
Jul 14, 3 PM $48.12
+0.78%
$1.25 million $2,860
Jul 14, 4 AM $58.62
+0.00%
$1.51 million $1
Jul 13, 7 PM $60.26
+0.00%
$1.55 million $1
Jul 13, 9 AM $62.59
+0.00%
$1.61 million $1
Jul 13, 7 AM $62.93
-0.27%
$1.62 million $1
Jul 13, 6 AM $63.42
+0.00%
$1.63 million $0
Jul 12, 4 AM $65.93
+0.11%
$1.7 million $3
Jul 12, 3 AM $66.06
+1.06%
$1.7 million $3
Jul 12, 2 AM $65.26
+0.43%
$1.68 million $3
Jul 12, 1 AM $65.02
+0.39%
$1.67 million $3
Jul 12, 12 AM $64.77
-0.01%
$1.67 million $3
Jul 11, 2 PM $65.4
+0.00%
$1.68 million $2
Jul 11, 1 PM $62.5
+0.00%
$1.61 million $4
Jul 11, 8 AM $64.74
+0.00%
$1.67 million $2
Jul 10, 11 PM $66.26
+0.00%
$1.71 million $11
Jul 10, 10 PM $66.93
+0.31%
$1.72 million $12
Jul 10, 9 PM $67.49
-0.40%
$1.74 million $12
Jul 10, 8 PM $67.05
+0.00%
$1.73 million $12
Jul 10, 7 PM $66.74
-0.38%
$1.72 million $12
Jul 10, 3 PM $69.35
+0.00%
$1.79 million $6
Jul 10, 12 PM $69.27
+0.00%
$1.78 million $6
Jul 10, 8 AM $68.84
+0.42%
$1.77 million $13