Camelot Token Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 58.47
+0.47%
$ 1.48 million $ 18
May 31, 4 AM $ 58.23
-0.01%
$ 1.47 million $ 18
May 31, 3 AM $ 58.17
-0.69%
$ 1.47 million $ 24
May 31, 2 AM $ 58.39
+0.37%
$ 1.48 million $ 30
May 31, 1 AM $ 58.48
+0.43%
$ 1.48 million $ 29
May 31, 12 AM $ 57.63
+0.18%
$ 1.46 million $ 29
May 30, 11 PM $ 57.42
+0.50%
$ 1.45 million $ 39
May 30, 10 PM $ 57.01
-1.18%
$ 1.44 million $ 39
May 30, 9 PM $ 57.72
+0.24%
$ 1.46 million $ 51
May 30, 8 PM $ 57.57
-0.29%
$ 1.46 million $ 67
May 30, 7 PM $ 57.79
+0.38%
$ 1.46 million $ 68
May 30, 6 PM $ 57.42
-0.28%
$ 1.45 million $ 68
May 30, 5 PM $ 57.35
-0.57%
$ 1.45 million $ 68
May 30, 4 PM $ 57.42
-0.10%
$ 1.45 million $ 68
May 30, 3 PM $ 57.41
-0.23%
$ 1.45 million $ 80
May 30, 2 PM $ 57.88
-0.59%
$ 1.47 million $ 80
May 30, 1 PM $ 58
+0.58%
$ 1.47 million $ 81
May 30, 12 PM $ 57.65
-0.71%
$ 1.46 million $ 87
May 30, 11 AM $ 57.92
+0.36%
$ 1.47 million $ 101
May 30, 10 AM $ 56.93
-0.89%
$ 1.44 million $ 99
May 30, 9 AM $ 57.5
+0.98%
$ 1.46 million $ 99
May 30, 8 AM $ 56.89
-1.17%
$ 1.44 million $ 98
May 30, 7 AM $ 57.27
+0.26%
$ 1.45 million $ 108
May 30, 6 AM $ 57.08
+0.40%
$ 1.45 million $ 98
May 30, 5 AM $ 57.22
-0.35%
$ 1.45 million $ 99
May 30, 4 AM $ 56.97
-1.46%
$ 1.44 million $ 100
May 30, 3 AM $ 57.69
-2.15%
$ 1.46 million $ 101
May 30, 2 AM $ 58.45
+1.39%
$ 1.48 million $ 89
May 30, 1 AM $ 57.38
+0.45%
$ 1.45 million $ 86
May 30, 12 AM $ 57.17
-0.95%
$ 1.45 million $ 85
May 29, 11 PM $ 57.45
-1.28%
$ 1.45 million $ 86
May 29, 10 PM $ 57.56
-0.05%
$ 1.46 million $ 75
May 29, 9 PM $ 57.99
-1.98%
$ 1.47 million $ 73
May 29, 8 PM $ 58.79
+1.40%
$ 1.49 million $ 47
May 29, 7 PM $ 58.02
-0.01%
$ 1.47 million $ 49
May 29, 6 PM $ 58.41
-0.12%
$ 1.48 million $ 49
May 29, 5 PM $ 58.49
+0.70%
$ 1.48 million $ 56
May 29, 4 PM $ 58.42
-0.10%
$ 1.48 million $ 61
May 29, 3 PM $ 58.94
+1.38%
$ 1.49 million $ 58
May 29, 2 PM $ 57.12
-1.33%
$ 1.45 million $ 50
May 29, 1 PM $ 57.8
+0.60%
$ 1.46 million $ 49
May 29, 12 PM $ 57.38
+0.27%
$ 1.45 million $ 50
May 29, 11 AM $ 57.23
-1.86%
$ 1.45 million $ 37
May 29, 10 AM $ 57.51
-0.90%
$ 1.46 million $ 34
May 29, 9 AM $ 57.89
+0.57%
$ 1.47 million $ 45
May 29, 8 AM $ 57.7
-1.76%
$ 1.46 million $ 44
May 29, 7 AM $ 58.77
+0.25%
$ 1.49 million $ 36
May 29, 6 AM $ 58.1
+1.15%
$ 1.47 million $ 59
May 29, 5 AM $ 57.53
+0.23%
$ 1.46 million $ 58
May 29, 4 AM $ 57.39
+0.17%
$ 1.45 million $ 64