Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $64.75
+0.00%
$1.67 million $10
Jul 10, 6 AM $66.75
+0.00%
$1.72 million $9
Jul 10, 12 AM $66.82
+6.73%
$1.72 million $7
Jul 9, 11 PM $61.41
+5.13%
$1.58 million $5
Jul 9, 9 PM $59.63
+0.00%
$1.53 million $4
Jul 9, 7 PM $56.8
+2.38%
$1.46 million $4
Jul 9, 6 PM $55.48
+4.12%
$1.43 million $2
Jul 9, 5 PM $50.49
+0.00%
$1.3 million $1
Jul 9, 4 AM $50.72
+0.00%
$1.31 million $0
Jul 3, 9 PM $59.01
+5.86%
$1.51 million $4
Jul 2, 5 AM $45.99
+0.16%
$1.18 million $323
Jul 2, 4 AM $45.97
+0.27%
$1.18 million $183
Jul 1, 5 AM $45.24
+0.00%
$1.16 million $212
Jun 30, 5 PM $44.81
+0.00%
$1.15 million $156
Jun 30, 12 PM $45.57
+0.00%
$1.17 million $226
Jun 30, 11 AM $45.41
+0.03%
$1.16 million $235
Jun 30, 8 AM $45.54
+0.00%
$1.17 million $202
Jun 30, 12 AM $46.12
-0.29%
$1.18 million $300
Jun 29, 11 PM $46.24
+0.16%
$1.18 million $363
Jun 29, 5 PM $46.29
+0.00%
$1.19 million $390
Jun 29, 12 PM $46.35
+0.13%
$1.19 million $355
Jun 29, 11 AM $46.31
+0.00%
$1.19 million $269
Jun 29, 3 AM $45.88
+0.00%
$1.17 million $249
Jun 29, 2 AM $45.89
-0.21%
$1.18 million $222
Jun 28, 11 PM $45.71
+0.17%
$1.17 million $112
Jun 27, 10 PM $46.16
+0.00%
$1.18 million $219
Jun 27, 2 AM $46.42
+0.00%
$1.19 million $170
Jun 25, 10 PM $43.67
+0.73%
$1.12 million $1,452
Jun 25, 9 PM $42.78
+2.31%
$1.09 million $1,055
Jun 25, 8 PM $42.18
+2.18%
$1.08 million $1,055
Jun 25, 7 PM $41.19
+0.93%
$1.05 million $1,055
Jun 25, 6 PM $40.62
-0.06%
$1.04 million $1,060
Jun 25, 5 PM $40.97
+0.91%
$1.05 million $1,084
Jun 25, 4 PM $40.76
+0.46%
$1.04 million $1,094
Jun 25, 3 PM $40.68
+1.25%
$1.04 million $1,076
Jun 25, 2 PM $40.18
+0.21%
$1.03 million $1,084
Jun 25, 1 PM $40.22
+0.02%
$1.03 million $1,096
Jun 25, 12 PM $40.22
+0.71%
$1.03 million $1,069
Jun 25, 11 AM $39.92
-0.35%
$1.02 million $1,054
Jun 25, 10 AM $40.06
+0.73%
$1.02 million $1,060
Jun 25, 9 AM $39.76
-4.00%
$1.02 million $1,044
Jun 25, 8 AM $41.39
+2.20%
$1.06 million $765
Jun 25, 7 AM $40.44
+0.43%
$1.03 million $774
Jun 25, 6 AM $40.11
+1.20%
$1.03 million $773
Jun 25, 5 AM $39.66
+0.11%
$1.01 million $773
Jun 25, 4 AM $39.6
-0.06%
$1.01 million $772
Jun 25, 3 AM $39.62
-0.36%
$1.01 million $657
Jun 25, 2 AM $39.66
+0.09%
$1.01 million $658
Jun 25, 1 AM $39.74
-0.01%
$1.02 million $657
Jun 25, 12 AM $40
-0.68%
$1.02 million $670