Camelot Token Historical Data

GRAIL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 75.23
+0.79%
$ 1.9 million $ 42
May 10, 1 AM $ 74.48
-2.24%
$ 1.88 million $ 45
May 10, 12 AM $ 76.11
+0.41%
$ 1.92 million $ 46
May 9, 11 PM $ 76.14
+0.05%
$ 1.92 million $ 46
May 9, 10 PM $ 75.91
-0.05%
$ 1.91 million $ 50
May 9, 9 PM $ 76.2
+0.33%
$ 1.92 million $ 51
May 9, 8 PM $ 75.79
+0.35%
$ 1.91 million $ 51
May 9, 7 PM $ 75.6
+0.08%
$ 1.91 million $ 65
May 9, 6 PM $ 75.6
-0.10%
$ 1.91 million $ 65
May 9, 5 PM $ 75.63
+0.22%
$ 1.91 million $ 65
May 9, 4 PM $ 75.51
+0.47%
$ 1.9 million $ 67
May 9, 3 PM $ 75.32
-1.06%
$ 1.9 million $ 75
May 9, 2 PM $ 75.71
+1.06%
$ 1.91 million $ 59
May 9, 1 PM $ 75.11
-0.21%
$ 1.89 million $ 56
May 9, 12 PM $ 75.4
-0.36%
$ 1.9 million $ 84
May 9, 11 AM $ 75.69
-0.08%
$ 1.91 million $ 84
May 9, 10 AM $ 75.3
+0.32%
$ 1.9 million $ 92
May 9, 9 AM $ 75.13
-0.63%
$ 1.89 million $ 97
May 9, 8 AM $ 75.52
+0.83%
$ 1.9 million $ 98
May 9, 7 AM $ 75.3
+0.19%
$ 1.9 million $ 91
May 9, 6 AM $ 75.78
+0.48%
$ 1.91 million $ 93
May 9, 5 AM $ 75.25
+0.22%
$ 1.9 million $ 94
May 9, 4 AM $ 75.02
+0.01%
$ 1.89 million $ 95
May 9, 3 AM $ 75.48
-0.16%
$ 1.9 million $ 91
May 9, 2 AM $ 75.58
-0.44%
$ 1.9 million $ 92
May 9, 1 AM $ 76.49
+0.59%
$ 1.93 million $ 95
May 9, 12 AM $ 75.85
+0.59%
$ 1.91 million $ 102
May 8, 11 PM $ 75.37
-0.22%
$ 1.9 million $ 110
May 8, 10 PM $ 75.51
-1.28%
$ 1.9 million $ 110
May 8, 9 PM $ 76.09
-0.44%
$ 1.92 million $ 111
May 8, 8 PM $ 76.59
+0.01%
$ 1.93 million $ 115
May 8, 7 PM $ 76.48
+1.72%
$ 1.93 million $ 120
May 8, 6 PM $ 75.41
+0.04%
$ 1.9 million $ 108
May 8, 5 PM $ 75.36
+0.38%
$ 1.9 million $ 174
May 8, 4 PM $ 74.99
+0.50%
$ 1.89 million $ 173
May 8, 3 PM $ 74.22
-1.61%
$ 1.87 million $ 167
May 8, 2 PM $ 75.23
+0.03%
$ 1.9 million $ 165
May 8, 1 PM $ 74.79
-0.93%
$ 1.88 million $ 159
May 8, 12 PM $ 75.32
-0.67%
$ 1.9 million $ 166
May 8, 11 AM $ 75.84
+4.01%
$ 1.91 million $ 165
May 8, 10 AM $ 72.68
-0.52%
$ 1.83 million $ 128
May 8, 9 AM $ 73.39
+1.51%
$ 1.85 million $ 142
May 8, 8 AM $ 72.13
-0.15%
$ 1.82 million $ 135
May 8, 7 AM $ 72.3
-0.47%
$ 1.82 million $ 137
May 8, 6 AM $ 72.44
+0.37%
$ 1.82 million $ 140
May 8, 5 AM $ 72.2
+0.15%
$ 1.82 million $ 146
May 8, 4 AM $ 72.76
-1.10%
$ 1.83 million $ 164
May 8, 3 AM $ 73.48
+0.77%
$ 1.85 million $ 167
May 8, 2 AM $ 72.38
-2.36%
$ 1.82 million $ 172
May 8, 1 AM $ 73.85
-1.04%
$ 1.86 million $ 178