Camelot Token Historical Data

GRAIL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 704.2
-1.37%
$ 53.73 million $ 471,984
Sep 14, 2023 $ 714.03
+0.36%
$ 54.47 million $ 451,526
Sep 13, 2023 $ 711.47
-0.49%
$ 54.26 million $ 554,563
Sep 12, 2023 $ 714.93
+1.13%
$ 54.52 million $ 971,308
Sep 11, 2023 $ 706.93
-0.82%
$ 53.9 million $ 798,192
Sep 10, 2023 $ 712.74
-2.59%
$ 54.33 million $ 575,681
Sep 9, 2023 $ 731.7
-2.75%
$ 55.76 million $ 593,637
Sep 8, 2023 $ 752.35
+3.90%
$ 57.32 million $ 822,957
Sep 7, 2023 $ 724.11
+2.34%
$ 55.15 million $ 791,917
Sep 6, 2023 $ 707.5
-0.62%
$ 53.88 million $ 767,267
Sep 5, 2023 $ 711.91
-0.18%
$ 54.21 million $ 802,369
Sep 4, 2023 $ 713.23
+2.46%
$ 54.3 million $ 799,150
Sep 3, 2023 $ 696.11
+2.29%
$ 52.98 million $ 1.1 million
Sep 2, 2023 $ 680.54
-3.68%
$ 51.79 million $ 1.13 million
Sep 1, 2023 $ 706.54
-2.38%
$ 53.75 million $ 799,116
Aug 31, 2023 $ 723.79
-4.42%
$ 55.06 million $ 849,569
Aug 30, 2023 $ 757.24
-0.07%
$ 57.59 million $ 1.08 million
Aug 29, 2023 $ 757.77
+0.26%
$ 57.62 million $ 742,818
Aug 28, 2023 $ 755.78
-5.62%
$ 57.46 million $ 767,800
Aug 27, 2023 $ 800.75
-2.89%
$ 60.86 million $ 970,991
Aug 26, 2023 $ 824.56
+3.33%
$ 62.65 million $ 963,194
Aug 25, 2023 $ 798.01
-1.71%
$ 60.63 million $ 1.07 million
Aug 24, 2023 $ 811.93
-0.78%
$ 61.67 million $ 1.87 million
Aug 23, 2023 $ 818.29
+5.07%
$ 62.15 million $ 1.51 million
Aug 22, 2023 $ 778.82
-1.36%
$ 59.14 million $ 437,755
Aug 21, 2023 $ 789.48
-0.43%
$ 59.93 million $ 406,428
Aug 20, 2023 $ 793.27
-1.33%
$ 60.21 million $ 387,324
Aug 19, 2023 $ 803.94
+1.55%
$ 61.01 million $ 366,828
Aug 18, 2023 $ 791.72
-1.49%
$ 60.07 million $ 432,261
Aug 17, 2023 $ 803.79
-4.32%
$ 60.97 million $ 477,422
Aug 16, 2023 $ 840.1
-4.34%
$ 63.71 million $ 702,548
Aug 15, 2023 $ 878.25
-4.85%
$ 66.59 million $ 474,257
Aug 14, 2023 $ 922.97
-3.49%
$ 69.97 million $ 486,496
Aug 13, 2023 $ 956.33
-1.27%
$ 72.49 million $ 446,398
Aug 12, 2023 $ 968.57
-2.90%
$ 73.4 million $ 515,042
Aug 11, 2023 $ 998.17
-2.66%
$ 75.63 million $ 276,152
Aug 10, 2023 $ 1,024.86
-0.60%
$ 77.64 million $ 174,878
Aug 9, 2023 $ 1,030.11
-5.54%
$ 78.03 million $ 403,979
Aug 8, 2023 $ 1,090.9
-0.83%
$ 82.62 million $ 419,121
Aug 7, 2023 $ 1,100.07
-0.70%
$ 83.3 million $ 554,805
Aug 6, 2023 $ 1,107.78
-1.64%
$ 83.87 million $ 609,988
Aug 5, 2023 $ 1,126.2
+0.56%
$ 85.25 million $ 568,895
Aug 4, 2023 $ 1,119.89
-1.59%
$ 84.76 million $ 575,186
Aug 3, 2023 $ 1,137.99
+0.86%
$ 86.11 million $ 568,081
Aug 2, 2023 $ 1,128.26
+0.09%
$ 85.36 million $ 570,638
Aug 1, 2023 $ 1,127.27
-1.41%
$ 85.27 million $ 537,814
Jul 31, 2023 $ 1,143.23
+0.06%
$ 86.46 million $ 535,144
Jul 30, 2023 $ 1,142.56
-3.74%
$ 86.4 million $ 590,112
Jul 29, 2023 $ 1,186.89
+3.48%
$ 89.74 million $ 440,807
Jul 28, 2023 $ 1,146.97
-0.68%
$ 86.7 million $ 563,220