Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $44.69
+0.34%
$1.14 million $124
Jun 18, 6 PM $44.39
+0.01%
$1.13 million $122
Jun 18, 5 PM $44.26
-0.56%
$1.13 million $120
Jun 18, 4 PM $44.28
+0.18%
$1.13 million $123
Jun 18, 3 PM $44.1
-1.07%
$1.13 million $114
Jun 18, 2 PM $44.81
-0.49%
$1.14 million $113
Jun 18, 1 PM $44.77
-0.12%
$1.14 million $160
Jun 18, 12 PM $44.73
+0.25%
$1.14 million $161
Jun 18, 11 AM $44.6
-1.36%
$1.14 million $167
Jun 18, 10 AM $45.13
-0.13%
$1.15 million $175
Jun 18, 9 AM $45.1
+0.89%
$1.15 million $175
Jun 18, 8 AM $45.5
-0.20%
$1.16 million $168
Jun 18, 7 AM $45.46
+1.00%
$1.16 million $169
Jun 18, 6 AM $44.91
-1.85%
$1.15 million $166
Jun 18, 5 AM $44.74
-1.41%
$1.14 million $165
Jun 18, 4 AM $45.41
-0.52%
$1.16 million $160
Jun 18, 3 AM $44.58
-1.38%
$1.14 million $123
Jun 18, 2 AM $45.31
+0.62%
$1.16 million $126
Jun 18, 1 AM $45.24
+0.95%
$1.16 million $126
Jun 18, 12 AM $44.81
-0.27%
$1.14 million $125
Jun 17, 11 PM $45.01
-1.21%
$1.15 million $125
Jun 17, 10 PM $45.36
+1.04%
$1.16 million $122
Jun 17, 9 PM $45.27
+0.89%
$1.16 million $120
Jun 17, 8 PM $45.24
-0.77%
$1.16 million $118
Jun 17, 7 PM $44.88
-2.34%
$1.15 million $97
Jun 17, 6 PM $45.5
-1.88%
$1.16 million $98
Jun 17, 5 PM $46.38
+1.03%
$1.18 million $116
Jun 17, 4 PM $46.13
+0.56%
$1.18 million $143
Jun 17, 3 PM $45.6
+1.32%
$1.16 million $152
Jun 17, 2 PM $45.24
-0.60%
$1.16 million $153
Jun 17, 1 PM $45.52
+2.08%
$1.16 million $140
Jun 17, 12 PM $44.41
-1.38%
$1.13 million $140
Jun 17, 11 AM $45.09
+1.18%
$1.15 million $133
Jun 17, 10 AM $45.57
+1.87%
$1.16 million $132
Jun 17, 9 AM $44.69
-0.05%
$1.14 million $134
Jun 17, 8 AM $44.67
-1.11%
$1.14 million $143
Jun 17, 7 AM $45.29
+0.17%
$1.16 million $144
Jun 17, 6 AM $45.16
+0.29%
$1.15 million $145
Jun 17, 5 AM $45.08
+0.83%
$1.15 million $144
Jun 17, 4 AM $45.79
+0.56%
$1.17 million $132
Jun 17, 3 AM $45.56
+0.58%
$1.16 million $163
Jun 17, 2 AM $45.41
-0.14%
$1.16 million $161
Jun 17, 1 AM $45.06
+0.02%
$1.15 million $160
Jun 17, 12 AM $45.17
+0.47%
$1.15 million $159
Jun 16, 11 PM $45.18
+0.18%
$1.15 million $159
Jun 16, 10 PM $45.16
+0.32%
$1.15 million $162
Jun 16, 9 PM $44.99
-0.28%
$1.15 million $161
Jun 16, 8 PM $45.01
+0.47%
$1.15 million $171
Jun 16, 7 PM $44.9
-0.43%
$1.15 million $171
Jun 16, 6 PM $45.01
+0.16%
$1.15 million $176