Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 72.45
+0.32%
$ 1.83 million $ 112
May 6, 12 AM $ 72.32
+0.42%
$ 1.82 million $ 189
May 5, 11 PM $ 71.75
-0.86%
$ 1.81 million $ 207
May 5, 10 PM $ 73.31
+0.32%
$ 1.85 million $ 216
May 5, 9 PM $ 73.35
-0.29%
$ 1.85 million $ 244
May 5, 8 PM $ 72.93
-0.26%
$ 1.84 million $ 245
May 5, 7 PM $ 72.9
-0.08%
$ 1.84 million $ 244
May 5, 6 PM $ 72.92
+0.29%
$ 1.84 million $ 242
May 5, 5 PM $ 72.93
+0.27%
$ 1.84 million $ 233
May 5, 4 PM $ 73.67
+0.66%
$ 1.86 million $ 252
May 5, 3 PM $ 73.58
+1.34%
$ 1.86 million $ 242
May 5, 2 PM $ 72.93
-1.08%
$ 1.84 million $ 246
May 5, 1 PM $ 73.66
-0.01%
$ 1.86 million $ 220
May 5, 12 PM $ 73.91
-0.31%
$ 1.86 million $ 215
May 5, 11 AM $ 74.19
-1.62%
$ 1.87 million $ 217
May 5, 10 AM $ 74.67
+1.48%
$ 1.88 million $ 219
May 5, 9 AM $ 74.24
+0.04%
$ 1.87 million $ 214
May 5, 8 AM $ 73.76
-1.82%
$ 1.86 million $ 214
May 5, 7 AM $ 75.71
+0.28%
$ 1.91 million $ 200
May 5, 6 AM $ 75.12
-0.30%
$ 1.89 million $ 222
May 5, 5 AM $ 75.33
-0.61%
$ 1.9 million $ 230
May 5, 4 AM $ 76
-0.25%
$ 1.92 million $ 228
May 5, 3 AM $ 76.32
-1.49%
$ 1.93 million $ 228
May 5, 2 AM $ 77.64
+0.64%
$ 1.96 million $ 229
May 5, 1 AM $ 76.95
+3.88%
$ 1.94 million $ 225
May 5, 12 AM $ 68.78
+0.97%
$ 1.73 million $ 148
May 4, 11 PM $ 68.13
-0.02%
$ 1.72 million $ 126
May 4, 10 PM $ 68.35
-0.90%
$ 1.72 million $ 99
May 4, 9 PM $ 69.26
+1.93%
$ 1.75 million $ 126
May 4, 8 PM $ 68.22
+0.57%
$ 1.72 million $ 100
May 4, 7 PM $ 67.87
-0.42%
$ 1.71 million $ 105
May 4, 6 PM $ 68.33
+0.53%
$ 1.72 million $ 107
May 4, 5 PM $ 67.99
-0.17%
$ 1.71 million $ 102
May 4, 4 PM $ 68.69
+1.20%
$ 1.73 million $ 114
May 4, 3 PM $ 67.79
-0.70%
$ 1.71 million $ 95
May 4, 2 PM $ 68.06
-0.87%
$ 1.72 million $ 81
May 4, 1 PM $ 68.37
+0.57%
$ 1.72 million $ 82
May 4, 12 PM $ 68.19
+0.59%
$ 1.72 million $ 79
May 4, 11 AM $ 67.79
-1.32%
$ 1.71 million $ 84
May 4, 10 AM $ 68.49
-0.50%
$ 1.73 million $ 83
May 4, 9 AM $ 68.53
-2.17%
$ 1.73 million $ 76
May 4, 8 AM $ 69.37
+1.76%
$ 1.75 million $ 72
May 4, 7 AM $ 68.28
+0.49%
$ 1.72 million $ 71
May 4, 6 AM $ 67.94
-0.58%
$ 1.71 million $ 75
May 4, 5 AM $ 67.41
-1.81%
$ 1.7 million $ 70
May 4, 4 AM $ 68.48
+0.33%
$ 1.73 million $ 71
May 4, 3 AM $ 68.16
-1.00%
$ 1.72 million $ 78
May 4, 2 AM $ 67.52
+1.22%
$ 1.7 million $ 80
May 4, 1 AM $ 66.84
-0.78%
$ 1.69 million $ 110
May 4, 12 AM $ 67.6
-0.13%
$ 1.71 million $ 117