Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 65.13
+0.62%
$ 1.65 million $ 43
May 22, 11 PM $ 65.15
-0.51%
$ 1.65 million $ 36
May 22, 10 PM $ 65.64
-0.35%
$ 1.66 million $ 37
May 22, 9 PM $ 65.87
+0.90%
$ 1.67 million $ 37
May 22, 8 PM $ 65.1
+0.23%
$ 1.65 million $ 37
May 22, 7 PM $ 65.42
-0.69%
$ 1.66 million $ 35
May 22, 6 PM $ 66.27
-0.49%
$ 1.68 million $ 29
May 22, 5 PM $ 66.51
+0.99%
$ 1.68 million $ 22
May 22, 4 PM $ 66.13
-0.64%
$ 1.67 million $ 54
May 22, 3 PM $ 67.27
+0.47%
$ 1.7 million $ 55
May 22, 2 PM $ 67.08
-0.92%
$ 1.7 million $ 46
May 22, 1 PM $ 67.67
-0.54%
$ 1.71 million $ 47
May 22, 12 PM $ 67.54
+0.65%
$ 1.71 million $ 41
May 22, 11 AM $ 67.06
+0.41%
$ 1.7 million $ 40
May 22, 10 AM $ 66.79
-0.07%
$ 1.69 million $ 53
May 22, 9 AM $ 67.06
+0.49%
$ 1.7 million $ 52
May 22, 8 AM $ 66.91
+0.12%
$ 1.69 million $ 52
May 22, 7 AM $ 66.83
+0.17%
$ 1.69 million $ 55
May 22, 6 AM $ 66.71
-1.23%
$ 1.69 million $ 55
May 22, 5 AM $ 67.64
+0.67%
$ 1.71 million $ 57
May 22, 4 AM $ 67.59
+0.06%
$ 1.71 million $ 57
May 22, 3 AM $ 67.46
+0.11%
$ 1.71 million $ 63
May 22, 2 AM $ 67.26
+0.09%
$ 1.7 million $ 81
May 22, 1 AM $ 67.22
-0.04%
$ 1.7 million $ 81
May 22, 12 AM $ 67.21
-0.01%
$ 1.7 million $ 82
May 21, 11 PM $ 67.08
-0.05%
$ 1.7 million $ 82
May 21, 10 PM $ 66.89
-0.78%
$ 1.69 million $ 85
May 21, 9 PM $ 67.11
-0.30%
$ 1.7 million $ 85
May 21, 8 PM $ 67.52
+0.32%
$ 1.71 million $ 160
May 21, 7 PM $ 67.23
-0.29%
$ 1.7 million $ 160
May 21, 6 PM $ 67.4
-0.91%
$ 1.7 million $ 170
May 21, 5 PM $ 68.02
+2.62%
$ 1.72 million $ 162
May 21, 4 PM $ 66.5
-0.51%
$ 1.68 million $ 157
May 21, 3 PM $ 66.82
-0.30%
$ 1.69 million $ 142
May 21, 2 PM $ 67.18
+0.37%
$ 1.7 million $ 141
May 21, 1 PM $ 67.21
-0.22%
$ 1.7 million $ 141
May 21, 12 PM $ 66.94
+0.35%
$ 1.69 million $ 142
May 21, 11 AM $ 66.88
+0.60%
$ 1.69 million $ 141
May 21, 10 AM $ 66.64
-0.10%
$ 1.68 million $ 137
May 21, 9 AM $ 66.99
-0.82%
$ 1.69 million $ 132
May 21, 8 AM $ 67.59
+0.18%
$ 1.71 million $ 134
May 21, 7 AM $ 67.16
-0.56%
$ 1.7 million $ 133
May 21, 6 AM $ 67.88
-0.59%
$ 1.72 million $ 140
May 21, 5 AM $ 68.35
-0.07%
$ 1.73 million $ 138
May 21, 4 AM $ 68.44
-0.09%
$ 1.73 million $ 138
May 21, 3 AM $ 68.48
-1.05%
$ 1.73 million $ 138
May 21, 2 AM $ 69.23
+0.14%
$ 1.75 million $ 132
May 21, 1 AM $ 68.81
-0.86%
$ 1.74 million $ 118
May 21, 12 AM $ 69.32
+0.62%
$ 1.75 million $ 113
May 20, 11 PM $ 68.94
-0.29%
$ 1.74 million $ 112