Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $44.71
-0.95%
$1.14 million $149
Jun 16, 4 PM $44.69
-1.31%
$1.14 million $138
Jun 16, 3 PM $45.31
-0.45%
$1.16 million $112
Jun 16, 2 PM $45.52
-0.69%
$1.16 million $108
Jun 16, 1 PM $45.76
+0.60%
$1.17 million $110
Jun 16, 12 PM $45.61
+0.67%
$1.16 million $82
Jun 16, 11 AM $45.34
-0.71%
$1.16 million $82
Jun 16, 10 AM $45.61
+0.50%
$1.16 million $71
Jun 16, 9 AM $45.74
-0.14%
$1.17 million $71
Jun 16, 8 AM $46.3
+0.76%
$1.18 million $69
Jun 16, 7 AM $46.33
-0.70%
$1.18 million $68
Jun 16, 6 AM $46.67
+0.48%
$1.19 million $75
Jun 16, 5 AM $46.42
+0.36%
$1.18 million $90
Jun 16, 4 AM $46.4
-0.38%
$1.18 million $89
Jun 16, 3 AM $47.15
+2.69%
$1.2 million $86
Jun 16, 2 AM $45.87
-1.04%
$1.17 million $70
Jun 16, 1 AM $46.55
+0.59%
$1.19 million $71
Jun 16, 12 AM $46.46
+0.52%
$1.19 million $96
Jun 15, 11 PM $45.98
+0.59%
$1.17 million $95
Jun 15, 10 PM $45.96
-0.28%
$1.17 million $94
Jun 15, 9 PM $46
+0.18%
$1.17 million $110
Jun 15, 8 PM $47.04
-0.07%
$1.2 million $107
Jun 15, 7 PM $47.15
+0.59%
$1.2 million $102
Jun 15, 6 PM $46.88
+0.63%
$1.2 million $119
Jun 15, 5 PM $46.61
-0.60%
$1.19 million $120
Jun 15, 4 PM $46.93
-0.15%
$1.2 million $120
Jun 15, 3 PM $46.66
+0.75%
$1.19 million $118
Jun 15, 2 PM $46.5
-0.43%
$1.19 million $140
Jun 15, 1 PM $46.79
-0.11%
$1.19 million $141
Jun 15, 12 PM $46.8
-0.49%
$1.19 million $141
Jun 15, 11 AM $47.03
+1.31%
$1.2 million $141
Jun 15, 10 AM $46.23
+0.14%
$1.18 million $139
Jun 15, 9 AM $46.15
-0.04%
$1.17 million $139
Jun 15, 8 AM $46.15
-1.70%
$1.17 million $139
Jun 15, 7 AM $46.46
-0.26%
$1.18 million $135
Jun 15, 6 AM $46.29
+0.14%
$1.18 million $134
Jun 15, 5 AM $46.11
-0.81%
$1.17 million $123
Jun 15, 4 AM $46.95
-0.69%
$1.2 million $109
Jun 15, 3 AM $47.03
-0.24%
$1.2 million $110
Jun 15, 2 AM $47.39
-1.31%
$1.21 million $110
Jun 15, 1 AM $47.87
+0.40%
$1.22 million $98
Jun 15, 12 AM $47.64
-2.32%
$1.21 million $98
Jun 14, 11 PM $50.62
+0.43%
$1.29 million $73
Jun 14, 10 PM $50.37
+0.10%
$1.28 million $73
Jun 14, 9 PM $49.83
-0.96%
$1.27 million $72
Jun 14, 8 PM $50.13
+0.03%
$1.28 million $57
Jun 14, 7 PM $50.05
+0.88%
$1.27 million $53
Jun 14, 6 PM $49.15
+0.06%
$1.25 million $38
Jun 14, 5 PM $49.35
+1.21%
$1.26 million $34
Jun 14, 4 PM $48.86
+0.17%
$1.24 million $36