Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 69.16
+0.19%
$ 1.75 million $ 112
May 20, 9 PM $ 69.2
-0.38%
$ 1.75 million $ 111
May 20, 8 PM $ 69.43
+6.67%
$ 1.76 million $ 112
May 20, 7 PM $ 60.14
-0.08%
$ 1.52 million $ 36
May 20, 6 PM $ 60.72
-1.92%
$ 1.54 million $ 35
May 20, 5 PM $ 61.94
+0.35%
$ 1.57 million $ 34
May 20, 4 PM $ 61.41
-0.56%
$ 1.55 million $ 36
May 20, 3 PM $ 62.57
+1.55%
$ 1.58 million $ 21
May 20, 2 PM $ 61.52
+1.20%
$ 1.56 million $ 21
May 20, 1 PM $ 60.81
-0.37%
$ 1.54 million $ 35
May 20, 12 PM $ 61.02
-0.63%
$ 1.54 million $ 128
May 20, 11 AM $ 61.6
-0.10%
$ 1.56 million $ 131
May 20, 10 AM $ 61.53
-0.65%
$ 1.56 million $ 131
May 20, 9 AM $ 61.89
-0.26%
$ 1.56 million $ 132
May 20, 8 AM $ 61.28
+0.23%
$ 1.55 million $ 132
May 20, 7 AM $ 61.62
-0.66%
$ 1.56 million $ 133
May 20, 6 AM $ 61.77
+0.50%
$ 1.56 million $ 128
May 20, 5 AM $ 61.51
-0.48%
$ 1.55 million $ 125
May 20, 4 AM $ 61.86
+1.70%
$ 1.56 million $ 125
May 20, 3 AM $ 60.88
+0.19%
$ 1.54 million $ 123
May 20, 2 AM $ 60.94
+0.51%
$ 1.54 million $ 123
May 20, 1 AM $ 60.55
-0.20%
$ 1.53 million $ 123
May 20, 12 AM $ 60.63
-0.43%
$ 1.53 million $ 132
May 19, 11 PM $ 60.84
+0.40%
$ 1.54 million $ 132
May 19, 10 PM $ 60.62
-0.37%
$ 1.53 million $ 141
May 19, 9 PM $ 60.82
-0.42%
$ 1.54 million $ 154
May 19, 8 PM $ 61.04
+0.73%
$ 1.54 million $ 163
May 19, 7 PM $ 60.74
+0.15%
$ 1.54 million $ 161
May 19, 6 PM $ 60.73
-2.25%
$ 1.54 million $ 166
May 19, 5 PM $ 62.07
+1.87%
$ 1.57 million $ 158
May 19, 4 PM $ 60.8
+0.35%
$ 1.54 million $ 153
May 19, 3 PM $ 60.64
-0.88%
$ 1.53 million $ 150
May 19, 2 PM $ 61.29
-0.37%
$ 1.55 million $ 151
May 19, 12 PM $ 67.89
+0.73%
$ 1.72 million $ 54
May 19, 11 AM $ 67.67
+0.88%
$ 1.71 million $ 51
May 19, 10 AM $ 67.28
-0.49%
$ 1.7 million $ 60
May 19, 9 AM $ 67.52
-0.98%
$ 1.71 million $ 60
May 19, 8 AM $ 68.09
+0.29%
$ 1.72 million $ 62
May 19, 7 AM $ 67.91
-0.17%
$ 1.72 million $ 60
May 19, 6 AM $ 67.87
-0.10%
$ 1.72 million $ 60
May 19, 5 AM $ 67.87
-0.77%
$ 1.72 million $ 60
May 19, 4 AM $ 68.48
+0.30%
$ 1.73 million $ 60
May 19, 3 AM $ 68.31
-0.21%
$ 1.73 million $ 60
May 19, 2 AM $ 68.3
+0.15%
$ 1.73 million $ 63
May 19, 1 AM $ 67.79
-3.09%
$ 1.71 million $ 68
May 19, 12 AM $ 69.92
+1.37%
$ 1.77 million $ 89
May 18, 11 PM $ 68.75
+0.33%
$ 1.74 million $ 88
May 18, 10 PM $ 67.99
-1.51%
$ 1.72 million $ 82
May 18, 9 PM $ 69.02
+2.46%
$ 1.74 million $ 72
May 18, 8 PM $ 67.79
-1.18%
$ 1.71 million $ 57