Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 66.84
-0.78%
$ 1.69 million $ 110
May 4, 12 AM $ 67.6
-0.13%
$ 1.71 million $ 117
May 3, 11 PM $ 67.72
-1.05%
$ 1.71 million $ 117
May 3, 10 PM $ 68.11
+0.82%
$ 1.72 million $ 116
May 3, 9 PM $ 67.88
-0.69%
$ 1.71 million $ 114
May 3, 8 PM $ 68.27
-0.12%
$ 1.72 million $ 133
May 3, 7 PM $ 67.93
-0.32%
$ 1.71 million $ 133
May 3, 6 PM $ 68.26
+0.09%
$ 1.72 million $ 139
May 3, 5 PM $ 68.29
-0.19%
$ 1.72 million $ 136
May 3, 4 PM $ 68.23
-0.72%
$ 1.72 million $ 125
May 3, 3 PM $ 68.66
+0.18%
$ 1.73 million $ 172
May 3, 2 PM $ 68.36
-0.16%
$ 1.72 million $ 187
May 3, 1 PM $ 68.5
+0.51%
$ 1.73 million $ 208
May 3, 12 PM $ 68.34
-0.22%
$ 1.72 million $ 221
May 3, 11 AM $ 68.49
-0.20%
$ 1.73 million $ 222
May 3, 10 AM $ 68.91
-0.11%
$ 1.74 million $ 240
May 3, 9 AM $ 68.98
+0.18%
$ 1.74 million $ 247
May 3, 8 AM $ 69.28
+0.97%
$ 1.75 million $ 246
May 3, 7 AM $ 68.58
-0.68%
$ 1.73 million $ 248
May 3, 6 AM $ 68.58
+0.57%
$ 1.73 million $ 256
May 3, 5 AM $ 68.57
-0.58%
$ 1.73 million $ 256
May 3, 4 AM $ 68.98
+0.42%
$ 1.74 million $ 254
May 3, 3 AM $ 68.71
+0.83%
$ 1.73 million $ 260
May 3, 2 AM $ 67.7
-0.56%
$ 1.71 million $ 251
May 3, 1 AM $ 68.4
-2.94%
$ 1.73 million $ 282
May 3, 12 AM $ 69.85
+1.25%
$ 1.76 million $ 251
May 2, 11 PM $ 69.31
+0.00%
$ 1.75 million $ 254
May 2, 10 PM $ 69.56
-0.54%
$ 1.75 million $ 273
May 2, 9 PM $ 69.16
+0.55%
$ 1.74 million $ 294
May 2, 8 PM $ 69.75
+0.09%
$ 1.76 million $ 286
May 2, 7 PM $ 69.4
+1.45%
$ 1.75 million $ 288
May 2, 6 PM $ 68.3
-1.58%
$ 1.72 million $ 295
May 2, 5 PM $ 69.73
+0.69%
$ 1.76 million $ 289
May 2, 4 PM $ 69.08
+1.00%
$ 1.74 million $ 328
May 2, 3 PM $ 69.01
-0.82%
$ 1.74 million $ 381
May 2, 2 PM $ 68.91
-0.21%
$ 1.74 million $ 429
May 2, 1 PM $ 69.06
-0.14%
$ 1.74 million $ 430
May 2, 12 PM $ 68.56
+0.40%
$ 1.73 million $ 454
May 2, 11 AM $ 69.27
+0.87%
$ 1.75 million $ 442
May 2, 10 AM $ 68.55
-0.80%
$ 1.73 million $ 413
May 2, 9 AM $ 69.23
-0.18%
$ 1.75 million $ 396
May 2, 8 AM $ 69.39
-0.10%
$ 1.75 million $ 392
May 2, 7 AM $ 69.3
+1.24%
$ 1.75 million $ 392
May 2, 6 AM $ 68.36
+0.18%
$ 1.72 million $ 386
May 2, 5 AM $ 68.65
-0.03%
$ 1.73 million $ 384
May 2, 4 AM $ 68.76
-0.80%
$ 1.73 million $ 384
May 2, 3 AM $ 69.22
+0.99%
$ 1.75 million $ 498
May 2, 2 AM $ 68.54
+0.67%
$ 1.73 million $ 498
May 2, 1 AM $ 68.09
-2.15%
$ 1.72 million $ 505
May 2, 12 AM $ 69.58
-1.13%
$ 1.75 million $ 507