Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $712.74
-2.59%
$54.33 million $575,681
Sep 9, 2023 $731.7
-2.75%
$55.76 million $593,637
Sep 8, 2023 $752.35
+3.90%
$57.32 million $822,957
Sep 7, 2023 $724.11
+2.34%
$55.15 million $791,917
Sep 6, 2023 $707.5
-0.62%
$53.88 million $767,267
Sep 5, 2023 $711.91
-0.18%
$54.21 million $802,369
Sep 4, 2023 $713.23
+2.46%
$54.3 million $799,150
Sep 3, 2023 $696.11
+2.29%
$52.98 million $1.1 million
Sep 2, 2023 $680.54
-3.68%
$51.79 million $1.13 million
Sep 1, 2023 $706.54
-2.38%
$53.75 million $799,116
Aug 31, 2023 $723.79
-4.42%
$55.06 million $849,569
Aug 30, 2023 $757.24
-0.07%
$57.59 million $1.08 million
Aug 29, 2023 $757.77
+0.26%
$57.62 million $742,818
Aug 28, 2023 $755.78
-5.62%
$57.46 million $767,800
Aug 27, 2023 $800.75
-2.89%
$60.86 million $970,991
Aug 26, 2023 $824.56
+3.33%
$62.65 million $963,194
Aug 25, 2023 $798.01
-1.71%
$60.63 million $1.07 million
Aug 24, 2023 $811.93
-0.78%
$61.67 million $1.87 million
Aug 23, 2023 $818.29
+5.07%
$62.15 million $1.51 million
Aug 22, 2023 $778.82
-1.36%
$59.14 million $437,755
Aug 21, 2023 $789.48
-0.43%
$59.93 million $406,428
Aug 20, 2023 $793.27
-1.33%
$60.21 million $387,324
Aug 19, 2023 $803.94
+1.55%
$61.01 million $366,828
Aug 18, 2023 $791.72
-1.49%
$60.07 million $432,261
Aug 17, 2023 $803.79
-4.32%
$60.97 million $477,422
Aug 16, 2023 $840.1
-4.34%
$63.71 million $702,548
Aug 15, 2023 $878.25
-4.85%
$66.59 million $474,257
Aug 14, 2023 $922.97
-3.49%
$69.97 million $486,496
Aug 13, 2023 $956.33
-1.27%
$72.49 million $446,398
Aug 12, 2023 $968.57
-2.90%
$73.4 million $515,042
Aug 11, 2023 $998.17
-2.66%
$75.63 million $276,152
Aug 10, 2023 $1,024.86
-0.60%
$77.64 million $174,878
Aug 9, 2023 $1,030.11
-5.54%
$78.03 million $403,979
Aug 8, 2023 $1,090.9
-0.83%
$82.62 million $419,121
Aug 7, 2023 $1,100.07
-0.70%
$83.3 million $554,805
Aug 6, 2023 $1,107.78
-1.64%
$83.87 million $609,988
Aug 5, 2023 $1,126.2
+0.56%
$85.25 million $568,895
Aug 4, 2023 $1,119.89
-1.59%
$84.76 million $575,186
Aug 3, 2023 $1,137.99
+0.86%
$86.11 million $568,081
Aug 2, 2023 $1,128.26
+0.09%
$85.36 million $570,638
Aug 1, 2023 $1,127.27
-1.41%
$85.27 million $537,814
Jul 31, 2023 $1,143.23
+0.06%
$86.46 million $535,144
Jul 30, 2023 $1,142.56
-3.74%
$86.4 million $590,112
Jul 29, 2023 $1,186.89
+3.48%
$89.74 million $440,807
Jul 28, 2023 $1,146.97
-0.68%
$86.7 million $563,220
Jul 27, 2023 $1,154.82
-1.09%
$87.28 million $633,893
Jul 26, 2023 $1,167.63
-2.78%
$88.23 million $596,854
Jul 25, 2023 $1,201.04
-4.60%
$90.74 million $619,715
Jul 24, 2023 $1,258.99
-2.27%
$95.11 million $577,927
Jul 23, 2023 $1,288.32
-0.67%
$97.3 million $442,398