Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 67.79
-1.18%
$ 1.71 million $ 57
May 18, 7 PM $ 68.12
+1.86%
$ 1.72 million $ 59
May 18, 6 PM $ 67
-1.30%
$ 1.69 million $ 58
May 18, 5 PM $ 67.96
-0.01%
$ 1.72 million $ 69
May 18, 4 PM $ 67.88
-0.01%
$ 1.72 million $ 96
May 18, 3 PM $ 67.48
-0.53%
$ 1.71 million $ 96
May 18, 2 PM $ 68.33
-0.57%
$ 1.73 million $ 119
May 18, 1 PM $ 68.72
-0.76%
$ 1.74 million $ 120
May 18, 12 PM $ 68.86
-0.38%
$ 1.74 million $ 121
May 18, 11 AM $ 68.66
+0.04%
$ 1.73 million $ 119
May 18, 10 AM $ 68.02
+0.31%
$ 1.72 million $ 108
May 18, 9 AM $ 68.03
+0.31%
$ 1.72 million $ 109
May 18, 8 AM $ 67.75
+0.25%
$ 1.71 million $ 118
May 18, 7 AM $ 67.68
-0.57%
$ 1.71 million $ 118
May 18, 6 AM $ 67.87
-1.69%
$ 1.71 million $ 121
May 18, 5 AM $ 69.39
+0.68%
$ 1.75 million $ 122
May 18, 4 AM $ 68.62
-0.04%
$ 1.73 million $ 122
May 18, 3 AM $ 68.54
-0.22%
$ 1.73 million $ 122
May 18, 2 AM $ 68.73
+0.09%
$ 1.74 million $ 122
May 18, 1 AM $ 68.91
-0.70%
$ 1.74 million $ 117
May 18, 12 AM $ 69.56
+1.16%
$ 1.76 million $ 117
May 17, 11 PM $ 69.43
-0.84%
$ 1.75 million $ 87
May 17, 10 PM $ 70.05
-0.76%
$ 1.77 million $ 94
May 17, 9 PM $ 70.98
+0.45%
$ 1.79 million $ 95
May 17, 8 PM $ 70.69
-0.73%
$ 1.79 million $ 103
May 17, 7 PM $ 70.95
+0.83%
$ 1.79 million $ 104
May 17, 6 PM $ 70.36
+0.26%
$ 1.78 million $ 107
May 17, 5 PM $ 70.25
+1.19%
$ 1.77 million $ 95
May 17, 4 PM $ 71.41
+0.91%
$ 1.8 million $ 69
May 17, 3 PM $ 70.3
-2.36%
$ 1.78 million $ 74
May 17, 2 PM $ 71.95
-0.16%
$ 1.82 million $ 52
May 17, 1 PM $ 71.78
+0.65%
$ 1.81 million $ 50
May 17, 12 PM $ 71.01
-0.01%
$ 1.79 million $ 50
May 17, 11 AM $ 70.77
+0.32%
$ 1.79 million $ 49
May 17, 10 AM $ 70.62
-0.19%
$ 1.78 million $ 52
May 17, 9 AM $ 70.73
-0.74%
$ 1.79 million $ 52
May 17, 8 AM $ 70.96
-0.87%
$ 1.79 million $ 52
May 17, 7 AM $ 72.48
+0.64%
$ 1.83 million $ 47
May 17, 6 AM $ 72.11
+0.24%
$ 1.82 million $ 47
May 17, 5 AM $ 71.87
+0.02%
$ 1.81 million $ 47
May 17, 4 AM $ 71.72
-0.24%
$ 1.81 million $ 47
May 17, 3 AM $ 71.52
+0.59%
$ 1.81 million $ 47
May 17, 2 AM $ 71.15
+1.14%
$ 1.8 million $ 47
May 17, 1 AM $ 70.51
-0.54%
$ 1.78 million $ 44
May 17, 12 AM $ 71.22
-0.48%
$ 1.8 million $ 44
May 16, 11 PM $ 71.53
+1.39%
$ 1.81 million $ 45
May 16, 10 PM $ 70.27
-0.17%
$ 1.77 million $ 107
May 16, 9 PM $ 70.63
-1.16%
$ 1.78 million $ 107
May 16, 8 PM $ 72.25
+0.87%
$ 1.82 million $ 108
May 16, 7 PM $ 71.36
+0.32%
$ 1.8 million $ 106