Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 69.58
-1.13%
$ 1.75 million $ 507
May 1, 11 PM $ 70.38
+2.43%
$ 1.77 million $ 500
May 1, 10 PM $ 68.71
-1.34%
$ 1.73 million $ 489
May 1, 9 PM $ 69.65
-0.04%
$ 1.76 million $ 490
May 1, 8 PM $ 69.67
+0.75%
$ 1.76 million $ 504
May 1, 7 PM $ 69.16
-0.81%
$ 1.74 million $ 499
May 1, 6 PM $ 69.73
+0.06%
$ 1.76 million $ 489
May 1, 5 PM $ 69.68
+0.05%
$ 1.76 million $ 507
May 1, 4 PM $ 69.65
+1.35%
$ 1.76 million $ 577
May 1, 3 PM $ 68.72
-1.83%
$ 1.73 million $ 463
May 1, 2 PM $ 70
+2.07%
$ 1.77 million $ 452
May 1, 1 PM $ 68.58
-0.19%
$ 1.73 million $ 404
May 1, 12 PM $ 68.72
+2.61%
$ 1.73 million $ 393
May 1, 11 AM $ 66.97
-0.10%
$ 1.69 million $ 413
May 1, 10 AM $ 67.04
+1.12%
$ 1.68 million $ 437
May 1, 9 AM $ 66.3
+0.15%
$ 1.67 million $ 435
May 1, 8 AM $ 66.2
-0.44%
$ 1.66 million $ 443
May 1, 7 AM $ 66.49
-0.59%
$ 1.67 million $ 504
May 1, 6 AM $ 66.89
+0.86%
$ 1.68 million $ 592
May 1, 5 AM $ 66.32
-0.24%
$ 1.67 million $ 593
May 1, 4 AM $ 66.48
-0.66%
$ 1.67 million $ 598
May 1, 3 AM $ 66.09
-5.69%
$ 1.66 million $ 576
May 1, 2 AM $ 70.08
+0.11%
$ 1.76 million $ 517
May 1, 1 AM $ 70.56
-0.63%
$ 1.77 million $ 544
May 1, 12 AM $ 71.97
+1.08%
$ 1.81 million $ 544
Apr 30, 11 PM $ 70.82
+0.58%
$ 1.78 million $ 536
Apr 30, 10 PM $ 70.58
-0.68%
$ 1.77 million $ 535
Apr 30, 9 PM $ 71.24
+1.61%
$ 1.79 million $ 523
Apr 30, 8 PM $ 70
-0.74%
$ 1.76 million $ 507
Apr 30, 7 PM $ 70.64
+0.59%
$ 1.77 million $ 537
Apr 30, 6 PM $ 69.94
-1.26%
$ 1.76 million $ 524
Apr 30, 5 PM $ 70.83
+0.87%
$ 1.78 million $ 526
Apr 30, 4 PM $ 70.34
+0.30%
$ 1.77 million $ 547
Apr 30, 3 PM $ 70.04
-1.61%
$ 1.76 million $ 462
Apr 30, 2 PM $ 71.44
-0.18%
$ 1.79 million $ 467
Apr 30, 1 PM $ 71.36
+1.03%
$ 1.79 million $ 475
Apr 30, 12 PM $ 71.9
+0.64%
$ 1.81 million $ 431
Apr 30, 11 AM $ 69.92
-1.29%
$ 1.76 million $ 436
Apr 30, 10 AM $ 70.79
+0.22%
$ 1.78 million $ 435
Apr 30, 9 AM $ 71.84
+1.27%
$ 1.8 million $ 403
Apr 30, 8 AM $ 71.6
+1.54%
$ 1.8 million $ 403
Apr 30, 7 AM $ 70.08
-0.37%
$ 1.76 million $ 346
Apr 30, 6 AM $ 71.52
+1.21%
$ 1.8 million $ 354
Apr 30, 5 AM $ 70.27
-0.39%
$ 1.76 million $ 279
Apr 30, 4 AM $ 70.94
-0.30%
$ 1.78 million $ 246
Apr 30, 3 AM $ 71.13
+1.77%
$ 1.79 million $ 250
Apr 30, 2 AM $ 69.69
-0.87%
$ 1.75 million $ 247
Apr 30, 1 AM $ 71.06
-0.61%
$ 1.78 million $ 251
Apr 30, 12 AM $ 70.75
+0.42%
$ 1.78 million $ 211
Apr 29, 11 PM $ 69.69
-1.08%
$ 1.75 million $ 203