Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $50.11
-0.36%
$1.27 million $47
Jun 12, 2 PM $49.85
+1.16%
$1.27 million $48
Jun 12, 1 PM $49.44
-1.73%
$1.26 million $52
Jun 12, 12 PM $50.23
+0.28%
$1.28 million $54
Jun 12, 11 AM $49.86
+0.21%
$1.27 million $53
Jun 12, 10 AM $49.74
-0.78%
$1.26 million $58
Jun 12, 9 AM $50.22
+0.43%
$1.28 million $58
Jun 12, 8 AM $49.98
+0.18%
$1.27 million $60
Jun 12, 7 AM $49.77
+0.57%
$1.26 million $59
Jun 12, 6 AM $49.52
+0.25%
$1.26 million $58
Jun 12, 5 AM $49.37
-0.03%
$1.25 million $62
Jun 12, 4 AM $49.39
-0.18%
$1.26 million $74
Jun 12, 3 AM $49.55
-0.29%
$1.26 million $73
Jun 12, 2 AM $49.72
+0.06%
$1.26 million $78
Jun 12, 1 AM $49.69
-0.89%
$1.26 million $78
Jun 12, 12 AM $50.19
-0.63%
$1.28 million $78
Jun 11, 11 PM $50.67
+1.48%
$1.29 million $79
Jun 11, 10 PM $49.93
+0.74%
$1.27 million $72
Jun 11, 9 PM $49.51
-3.28%
$1.26 million $73
Jun 11, 8 PM $51.06
-0.09%
$1.3 million $59
Jun 11, 7 PM $51.18
-0.06%
$1.3 million $60
Jun 11, 6 PM $51.17
-0.92%
$1.3 million $60
Jun 11, 5 PM $51.46
+0.48%
$1.31 million $62
Jun 11, 4 PM $51.1
+1.24%
$1.3 million $56
Jun 11, 3 PM $50.64
-0.26%
$1.29 million $55
Jun 11, 2 PM $50.53
-0.42%
$1.28 million $62
Jun 11, 1 PM $50.81
+0.28%
$1.29 million $67
Jun 11, 12 PM $50.54
-0.99%
$1.28 million $61
Jun 11, 11 AM $50.7
+0.31%
$1.29 million $74
Jun 11, 10 AM $50.17
-1.98%
$1.27 million $65
Jun 11, 9 AM $50.9
-0.81%
$1.29 million $66
Jun 11, 8 AM $50.59
-0.33%
$1.28 million $67
Jun 11, 7 AM $50.52
+0.18%
$1.28 million $64
Jun 11, 6 AM $51.06
+1.07%
$1.3 million $62
Jun 11, 5 AM $50.44
+1.73%
$1.28 million $62
Jun 11, 4 AM $50.64
+1.29%
$1.29 million $42
Jun 11, 3 AM $49.55
+0.23%
$1.26 million $40
Jun 11, 2 AM $49.4
-1.54%
$1.25 million $36
Jun 11, 1 AM $50.08
+0.76%
$1.27 million $36
Jun 11, 12 AM $49.7
+1.16%
$1.26 million $34
Jun 10, 11 PM $49
+0.45%
$1.24 million $33
Jun 10, 10 PM $48.87
+0.70%
$1.24 million $33
Jun 10, 9 PM $48.92
-0.21%
$1.24 million $32
Jun 10, 8 PM $49.26
+1.25%
$1.25 million $28
Jun 10, 7 PM $48.83
-0.53%
$1.24 million $28
Jun 10, 6 PM $48.91
-0.50%
$1.24 million $27
Jun 10, 5 PM $49.02
-0.09%
$1.24 million $30
Jun 10, 4 PM $49.6
-0.54%
$1.26 million $35
Jun 10, 3 PM $49.94
+0.99%
$1.27 million $46
Jun 10, 2 PM $49.57
-1.23%
$1.26 million $46