Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 71.02
-1.58%
$ 1.79 million $ 103
May 16, 5 PM $ 72.18
+0.82%
$ 1.82 million $ 122
May 16, 4 PM $ 71.86
-1.19%
$ 1.81 million $ 115
May 16, 3 PM $ 72.5
+0.36%
$ 1.83 million $ 116
May 16, 2 PM $ 71.73
-0.34%
$ 1.81 million $ 134
May 16, 1 PM $ 72.11
+0.44%
$ 1.82 million $ 132
May 16, 12 PM $ 71.52
+0.37%
$ 1.81 million $ 132
May 16, 11 AM $ 70.94
-0.02%
$ 1.79 million $ 131
May 16, 10 AM $ 71.57
-0.48%
$ 1.81 million $ 127
May 16, 9 AM $ 71.39
-1.09%
$ 1.8 million $ 133
May 16, 8 AM $ 72.26
+0.33%
$ 1.82 million $ 133
May 16, 7 AM $ 71.81
-0.35%
$ 1.81 million $ 133
May 16, 6 AM $ 72.09
-0.90%
$ 1.82 million $ 127
May 16, 5 AM $ 72.82
+0.02%
$ 1.84 million $ 136
May 16, 4 AM $ 73.05
-0.26%
$ 1.84 million $ 138
May 16, 3 AM $ 73.37
-0.43%
$ 1.85 million $ 138
May 16, 2 AM $ 73.39
+0.72%
$ 1.85 million $ 139
May 16, 1 AM $ 73.07
-0.25%
$ 1.84 million $ 141
May 16, 12 AM $ 72.93
+0.52%
$ 1.84 million $ 142
May 15, 11 PM $ 72.52
+0.00%
$ 1.83 million $ 145
May 15, 10 PM $ 72.27
-0.72%
$ 1.82 million $ 145
May 15, 9 PM $ 73.21
+0.30%
$ 1.85 million $ 78
May 15, 8 PM $ 72.9
-1.32%
$ 1.84 million $ 78
May 15, 7 PM $ 74.07
+0.42%
$ 1.87 million $ 72
May 15, 6 PM $ 73.68
+0.31%
$ 1.86 million $ 72
May 15, 5 PM $ 73.31
-0.77%
$ 1.85 million $ 59
May 15, 4 PM $ 73.91
+0.10%
$ 1.87 million $ 61
May 15, 3 PM $ 74.1
+1.47%
$ 1.87 million $ 61
May 15, 2 PM $ 73.82
-2.36%
$ 1.86 million $ 51
May 15, 1 PM $ 76.43
-0.86%
$ 1.93 million $ 40
May 15, 12 PM $ 77.12
-0.96%
$ 1.95 million $ 41
May 15, 11 AM $ 77.91
+0.20%
$ 1.97 million $ 44
May 15, 10 AM $ 77.63
+0.69%
$ 1.96 million $ 44
May 15, 9 AM $ 77.09
-0.08%
$ 1.95 million $ 40
May 15, 8 AM $ 76.79
-1.18%
$ 1.94 million $ 39
May 15, 7 AM $ 77.71
-0.32%
$ 1.96 million $ 41
May 15, 6 AM $ 77.59
+0.22%
$ 1.96 million $ 41
May 15, 5 AM $ 77.14
-0.31%
$ 1.95 million $ 41
May 15, 4 AM $ 77.29
-0.26%
$ 1.95 million $ 41
May 15, 3 AM $ 77.63
+0.45%
$ 1.96 million $ 40
May 15, 2 AM $ 77.04
-1.19%
$ 1.94 million $ 39
May 15, 1 AM $ 77.93
+0.16%
$ 1.97 million $ 35
May 15, 12 AM $ 77.94
+0.82%
$ 1.97 million $ 98
May 14, 11 PM $ 77.49
-1.23%
$ 1.96 million $ 93
May 14, 10 PM $ 78.48
-0.01%
$ 1.98 million $ 93
May 14, 9 PM $ 78.28
-0.22%
$ 1.98 million $ 98
May 14, 8 PM $ 78.29
-0.80%
$ 1.98 million $ 100
May 14, 7 PM $ 79.05
+0.22%
$ 2 million $ 101
May 14, 6 PM $ 79.15
-1.07%
$ 2 million $ 108
May 14, 5 PM $ 79.51
-0.57%
$ 2.01 million $ 106