Camelot Token Historical Data

GRAIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 1,770.61
-6.99%
$ 129.8 million $ 2.35 million
Mar 3, 2023 $ 1,903.53
-13.36%
$ 139.54 million $ 2.75 million
Mar 2, 2023 $ 2,200.24
+0.59%
$ 161.29 million $ 3.84 million
Mar 1, 2023 $ 2,187.14
+17.79%
$ 160.33 million $ 2.86 million
Feb 28, 2023 $ 1,858.22
-12.11%
$ 136.22 million $ 3.58 million
Feb 27, 2023 $ 2,111.66
+9.88%
$ 154.8 million $ 4.99 million
Feb 26, 2023 $ 1,921.59
+15.51%
$ 140.86 million $ 4.59 million
Feb 25, 2023 $ 1,663.73
-8.94%
$ 121.96 million $ 4.62 million
Feb 24, 2023 $ 1,826.35
-6.59%
$ 133.88 million $ 4.94 million
Feb 23, 2023 $ 1,950.86
-19.39%
$ 143.01 million $ 3.69 million
Feb 22, 2023 $ 2,420.15
-5.92%
$ 177.41 million $ 5.48 million
Feb 21, 2023 $ 2,573.82
+5.52%
$ 188.68 million $ 4.95 million
Feb 20, 2023 $ 2,441.23
+0.48%
$ 178.96 million $ 4.23 million
Feb 19, 2023 $ 2,441.32
+6.85%
$ 178.96 million $ 3.67 million
Feb 18, 2023 $ 2,289.06
-18.71%
$ 167.8 million $ 3.28 million
Feb 17, 2023 $ 2,814.8
+0.08%
$ 206.34 million $ 4.06 million
Feb 16, 2023 $ 2,812.32
-7.59%
$ 206.16 million $ 3.88 million
Feb 15, 2023 $ 3,042.18
+7.51%
$ 223.01 million $ 3.85 million
Download