Camelot Token Historical Data

GRAIL Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 79.86
+0.34%
$ 2.02 million $ 105
May 14, 3 PM $ 79.49
+0.01%
$ 2.01 million $ 112
May 14, 2 PM $ 79.23
+0.37%
$ 2 million $ 109
May 14, 1 PM $ 79.44
-0.08%
$ 2 million $ 109
May 14, 12 PM $ 79.21
+0.74%
$ 2 million $ 103
May 14, 11 AM $ 79.01
+0.17%
$ 1.99 million $ 107
May 14, 10 AM $ 79.02
+0.19%
$ 1.99 million $ 106
May 14, 9 AM $ 79.08
-0.14%
$ 2 million $ 112
May 14, 8 AM $ 78.91
-0.21%
$ 1.99 million $ 115
May 14, 7 AM $ 79.26
-0.35%
$ 2 million $ 125
May 14, 6 AM $ 79.67
-0.20%
$ 2.01 million $ 125
May 14, 5 AM $ 80.85
+0.26%
$ 2.04 million $ 132
May 14, 4 AM $ 80.32
+0.70%
$ 2.03 million $ 145
May 14, 3 AM $ 80.07
-1.02%
$ 2.02 million $ 145
May 14, 2 AM $ 80.98
+0.49%
$ 2.04 million $ 154
May 14, 1 AM $ 80.46
+11.63%
$ 2.03 million $ 159
May 14, 12 AM $ 71.36
+0.60%
$ 1.8 million $ 102
May 13, 11 PM $ 70.93
+0.11%
$ 1.79 million $ 99
May 13, 10 PM $ 70.68
+0.47%
$ 1.78 million $ 154
May 13, 9 PM $ 70.65
-0.21%
$ 1.78 million $ 153
May 13, 8 PM $ 70.77
+0.34%
$ 1.79 million $ 160
May 13, 7 PM $ 70.49
-0.42%
$ 1.78 million $ 159
May 13, 6 PM $ 71.05
+0.84%
$ 1.79 million $ 166
May 13, 5 PM $ 71.13
+0.13%
$ 1.8 million $ 179
May 13, 4 PM $ 71.09
+0.47%
$ 1.79 million $ 180
May 13, 3 PM $ 70.44
-0.47%
$ 1.78 million $ 226
May 13, 2 PM $ 71.17
+0.61%
$ 1.8 million $ 226
May 13, 1 PM $ 71.01
-0.14%
$ 1.79 million $ 226
May 13, 12 PM $ 70.25
-2.04%
$ 1.77 million $ 224
May 13, 11 AM $ 71.63
+0.03%
$ 1.81 million $ 228
May 13, 10 AM $ 71.86
-0.29%
$ 1.81 million $ 231
May 13, 9 AM $ 70.73
-0.41%
$ 1.78 million $ 232
May 13, 8 AM $ 71.27
-1.86%
$ 1.8 million $ 232
May 13, 7 AM $ 72.09
-0.49%
$ 1.82 million $ 229
May 13, 6 AM $ 71.81
+0.32%
$ 1.81 million $ 233
May 13, 5 AM $ 73.04
+1.43%
$ 1.84 million $ 230
May 13, 4 AM $ 72.1
-0.66%
$ 1.82 million $ 205
May 13, 3 AM $ 72.34
+0.32%
$ 1.83 million $ 205
May 13, 2 AM $ 73.35
+0.75%
$ 1.85 million $ 194
May 13, 1 AM $ 72.66
+0.85%
$ 1.83 million $ 189
May 13, 12 AM $ 72.27
-0.83%
$ 1.82 million $ 183
May 12, 11 PM $ 73.2
-0.47%
$ 1.85 million $ 194
May 12, 10 PM $ 73.73
+0.88%
$ 1.86 million $ 195
May 12, 9 PM $ 72.71
-0.27%
$ 1.83 million $ 149
May 12, 8 PM $ 72.64
+0.28%
$ 1.83 million $ 180
May 12, 7 PM $ 72.49
-0.02%
$ 1.83 million $ 179
May 12, 6 PM $ 72.63
-1.21%
$ 1.83 million $ 174
May 12, 5 PM $ 73.13
+1.50%
$ 1.85 million $ 167
May 12, 4 PM $ 72.23
-0.13%
$ 1.82 million $ 164
May 12, 3 PM $ 72.93
+0.10%
$ 1.84 million $ 148