Camelot Token Historical Data

GRAIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 74.27
-1.12%
$ 1.86 million $ 217
Apr 27, 9 PM $ 75.04
+0.63%
$ 1.88 million $ 198
Apr 27, 8 PM $ 74.76
+0.55%
$ 1.88 million $ 199
Apr 27, 7 PM $ 74.19
+0.88%
$ 1.86 million $ 210
Apr 27, 6 PM $ 73.72
-1.43%
$ 1.85 million $ 205
Apr 27, 5 PM $ 73.82
-1.45%
$ 1.85 million $ 193
Apr 27, 4 PM $ 75.12
-0.37%
$ 1.88 million $ 184
Apr 27, 3 PM $ 75.38
+1.30%
$ 1.89 million $ 182
Apr 27, 2 PM $ 74.11
-0.93%
$ 1.86 million $ 178
Apr 27, 1 PM $ 74.71
-0.26%
$ 1.87 million $ 176
Apr 27, 12 PM $ 74.88
+0.45%
$ 1.88 million $ 161
Apr 27, 11 AM $ 75.43
-0.67%
$ 1.9 million $ 156
Apr 27, 10 AM $ 75.9
-0.10%
$ 1.91 million $ 158
Apr 27, 9 AM $ 76.74
+1.06%
$ 1.93 million $ 154
Apr 27, 8 AM $ 75.54
-0.46%
$ 1.9 million $ 154
Apr 27, 7 AM $ 75.69
-0.30%
$ 1.91 million $ 134
Apr 27, 6 AM $ 75.94
+0.84%
$ 1.91 million $ 153
Apr 27, 5 AM $ 76.62
-2.01%
$ 1.93 million $ 154
Apr 27, 4 AM $ 77.19
-1.89%
$ 1.95 million $ 158
Apr 27, 3 AM $ 77.97
+0.40%
$ 1.97 million $ 171
Apr 27, 2 AM $ 77.83
-0.08%
$ 1.96 million $ 243
Apr 27, 1 AM $ 76.92
-0.41%
$ 1.94 million $ 263
Apr 27, 12 AM $ 76.47
-0.67%
$ 1.93 million $ 269
Apr 26, 11 PM $ 75.48
-1.99%
$ 1.9 million $ 271
Apr 26, 10 PM $ 76.73
+0.14%
$ 1.93 million $ 275
Apr 26, 9 PM $ 76.45
-2.75%
$ 1.93 million $ 275
Apr 26, 8 PM $ 78.86
+1.80%
$ 1.99 million $ 274
Apr 26, 7 PM $ 76.64
-2.10%
$ 1.93 million $ 263
Apr 26, 6 PM $ 77.95
+1.87%
$ 1.97 million $ 270
Apr 26, 5 PM $ 75.9
-0.29%
$ 1.91 million $ 266
Apr 26, 4 PM $ 76.74
-0.57%
$ 1.93 million $ 276
Apr 26, 3 PM $ 76.9
+0.90%
$ 1.94 million $ 313
Apr 26, 2 PM $ 76.25
+0.42%
$ 1.92 million $ 336
Apr 26, 1 PM $ 76.09
-0.88%
$ 1.92 million $ 336
Apr 26, 12 PM $ 77.29
+0.96%
$ 1.95 million $ 418
Apr 26, 11 AM $ 76.46
-0.75%
$ 1.93 million $ 417
Apr 26, 10 AM $ 76.41
-0.50%
$ 1.93 million $ 448
Apr 26, 9 AM $ 76.79
-1.76%
$ 1.94 million $ 446
Apr 26, 8 AM $ 78
+3.72%
$ 1.97 million $ 463
Apr 26, 7 AM $ 75.8
-3.23%
$ 1.91 million $ 471
Apr 26, 6 AM $ 78.23
+1.90%
$ 1.97 million $ 525
Apr 26, 5 AM $ 77.56
+2.27%
$ 1.96 million $ 515
Apr 26, 4 AM $ 76.29
-1.32%
$ 1.92 million $ 515
Apr 26, 3 AM $ 76.4
-3.40%
$ 1.93 million $ 527
Apr 26, 2 AM $ 75.95
-0.69%
$ 1.91 million $ 473
Apr 26, 1 AM $ 76.68
+0.82%
$ 1.93 million $ 682
Apr 26, 12 AM $ 75.53
-0.44%
$ 1.9 million $ 659
Apr 25, 11 PM $ 76.09
+0.35%
$ 1.92 million $ 688
Apr 25, 10 PM $ 75.32
-0.18%
$ 1.9 million $ 718
Apr 25, 9 PM $ 76.4
+2.19%
$ 1.93 million $ 789