Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $49.24
-1.64%
$1.25 million $92
Jun 8, 12 PM $49.02
-0.98%
$1.24 million $96
Jun 8, 11 AM $49.68
+0.83%
$1.26 million $77
Jun 8, 10 AM $49.27
+1.07%
$1.25 million $74
Jun 8, 9 AM $48.54
+0.20%
$1.23 million $74
Jun 8, 8 AM $48.63
-1.39%
$1.23 million $74
Jun 8, 7 AM $50.26
+1.10%
$1.28 million $68
Jun 8, 6 AM $49.85
+0.36%
$1.27 million $64
Jun 8, 5 AM $49.53
+0.20%
$1.26 million $63
Jun 8, 4 AM $49.46
-1.68%
$1.26 million $70
Jun 8, 3 AM $50.2
-0.68%
$1.27 million $70
Jun 8, 2 AM $50.41
+0.54%
$1.28 million $71
Jun 8, 1 AM $49.92
-0.54%
$1.27 million $75
Jun 8, 12 AM $50
+0.47%
$1.27 million $81
Jun 7, 11 PM $49.01
-1.48%
$1.24 million $62
Jun 7, 10 PM $50.18
+1.53%
$1.27 million $63
Jun 7, 9 PM $48.88
-0.42%
$1.24 million $51
Jun 7, 8 PM $49
+0.31%
$1.24 million $52
Jun 7, 7 PM $48.3
-0.95%
$1.23 million $47
Jun 7, 6 PM $48.68
-0.77%
$1.24 million $51
Jun 7, 5 PM $49.32
+0.65%
$1.25 million $51
Jun 7, 4 PM $48.99
+0.70%
$1.24 million $51
Jun 7, 3 PM $48.98
+0.09%
$1.24 million $49
Jun 7, 2 PM $48.88
-0.36%
$1.24 million $44
Jun 7, 1 PM $49.07
+0.32%
$1.25 million $44
Jun 7, 12 PM $48.57
-0.77%
$1.23 million $44
Jun 7, 11 AM $48.95
+0.29%
$1.24 million $41
Jun 7, 10 AM $49.05
+0.13%
$1.25 million $40
Jun 7, 9 AM $49.23
-0.16%
$1.25 million $41
Jun 7, 8 AM $48.77
+0.52%
$1.24 million $45
Jun 7, 7 AM $48.59
+0.09%
$1.23 million $46
Jun 7, 6 AM $48.68
+0.46%
$1.24 million $46
Jun 7, 5 AM $48.78
+1.05%
$1.24 million $51
Jun 7, 4 AM $48.18
+0.91%
$1.22 million $61
Jun 7, 3 AM $47.91
-0.64%
$1.22 million $59
Jun 7, 2 AM $47.66
-1.96%
$1.21 million $62
Jun 7, 1 AM $48.67
+1.15%
$1.24 million $58
Jun 7, 12 AM $48.6
+1.15%
$1.23 million $57
Jun 6, 11 PM $47.97
+1.14%
$1.22 million $52
Jun 6, 10 PM $47.04
-0.95%
$1.19 million $51
Jun 6, 9 PM $47.43
+0.69%
$1.2 million $59
Jun 6, 8 PM $47.04
+0.50%
$1.19 million $72
Jun 6, 7 PM $46.91
-1.55%
$1.19 million $71
Jun 6, 6 PM $47.99
+2.78%
$1.22 million $78
Jun 6, 5 PM $46.73
-0.90%
$1.19 million $72
Jun 6, 4 PM $47.15
-1.03%
$1.2 million $80
Jun 6, 3 PM $47.85
-0.39%
$1.21 million $111
Jun 6, 2 PM $48.03
-0.12%
$1.22 million $129
Jun 6, 1 PM $48.36
+0.04%
$1.23 million $129
Jun 6, 12 PM $47.66
-0.39%
$1.21 million $136