Camelot Token Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 76.4
+2.19%
$ 1.93 million $ 789
Apr 25, 8 PM $ 75.24
-0.30%
$ 1.9 million $ 1,642
Apr 25, 7 PM $ 75.27
-2.77%
$ 1.9 million $ 1,650
Apr 25, 6 PM $ 77.82
+1.63%
$ 1.96 million $ 1,734
Apr 25, 5 PM $ 76.86
-0.26%
$ 1.94 million $ 1,647
Apr 25, 4 PM $ 78.07
-0.69%
$ 1.97 million $ 1,954
Apr 25, 3 PM $ 75.99
-2.80%
$ 1.92 million $ 2,192
Apr 25, 2 PM $ 76.82
+1.17%
$ 1.94 million $ 2,331
Apr 25, 1 PM $ 76.84
+0.17%
$ 1.94 million $ 2,308
Apr 25, 12 PM $ 76.87
+0.66%
$ 1.94 million $ 2,332
Apr 25, 11 AM $ 77.27
+1.32%
$ 1.95 million $ 2,402
Apr 25, 10 AM $ 75.8
+0.21%
$ 1.91 million $ 2,464
Apr 25, 9 AM $ 75.9
-0.95%
$ 1.91 million $ 2,523
Apr 25, 8 AM $ 76.07
-0.19%
$ 1.92 million $ 2,557
Apr 25, 7 AM $ 76.86
-0.02%
$ 1.94 million $ 2,606
Apr 25, 6 AM $ 76.86
-0.40%
$ 1.94 million $ 2,638
Apr 25, 5 AM $ 78.43
+2.63%
$ 1.98 million $ 2,774
Apr 25, 4 AM $ 76.62
-0.49%
$ 1.93 million $ 2,683
Apr 25, 3 AM $ 75.7
-0.73%
$ 1.91 million $ 2,778
Apr 25, 2 AM $ 76.63
-1.99%
$ 1.93 million $ 2,794
Apr 25, 1 AM $ 76.6
-1.38%
$ 1.93 million $ 2,612
Apr 25, 12 AM $ 75.44
-1.71%
$ 1.9 million $ 2,202
Apr 24, 11 PM $ 77.74
-0.03%
$ 1.96 million $ 2,182
Apr 24, 10 PM $ 75.89
-1.06%
$ 1.91 million $ 2,071
Apr 24, 9 PM $ 75.97
-1.62%
$ 1.91 million $ 1,901
Apr 24, 8 PM $ 77.2
-0.39%
$ 1.95 million $ 1,110
Apr 24, 7 PM $ 75.21
-1.04%
$ 1.9 million $ 991
Apr 24, 6 PM $ 75.2
-2.48%
$ 1.9 million $ 895
Apr 24, 5 PM $ 76.03
+0.01%
$ 1.92 million $ 887
Apr 24, 4 PM $ 75.84
-2.68%
$ 1.91 million $ 667
Apr 24, 3 PM $ 78.3
+1.14%
$ 1.97 million $ 191
Apr 24, 2 PM $ 76.28
+1.04%
$ 1.92 million $ 159
Apr 24, 1 PM $ 77.42
+0.25%
$ 1.95 million $ 132
Apr 24, 12 PM $ 76.81
-0.34%
$ 1.94 million $ 126
Apr 24, 11 AM $ 77.17
+0.15%
$ 1.94 million $ 120
Apr 24, 10 AM $ 76.64
+0.99%
$ 1.93 million $ 117
Apr 24, 9 AM $ 73.97
-1.25%
$ 1.86 million $ 115
Apr 24, 8 AM $ 74.79
-1.92%
$ 1.88 million $ 98
Apr 24, 7 AM $ 77.3
+0.18%
$ 1.95 million $ 88
Apr 24, 6 AM $ 78.1
+1.67%
$ 1.97 million $ 65
Apr 24, 5 AM $ 76.75
+1.83%
$ 1.93 million $ 62
Apr 24, 4 AM $ 75.43
-0.76%
$ 1.9 million $ 79
Apr 24, 3 AM $ 76.53
-1.80%
$ 1.93 million $ 89
Apr 24, 2 AM $ 75.93
-0.16%
$ 1.91 million $ 80
Apr 24, 1 AM $ 76.25
-1.46%
$ 1.92 million $ 75
Apr 24, 12 AM $ 77.35
+0.47%
$ 1.95 million $ 76
Apr 23, 11 PM $ 76.85
+0.24%
$ 1.94 million $ 76
Apr 23, 10 PM $ 76.85
-1.19%
$ 1.94 million $ 72
Apr 23, 9 PM $ 77.31
-0.14%
$ 1.95 million $ 73
Apr 23, 8 PM $ 77.4
+1.69%
$ 1.95 million $ 72