Camelot Token Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 72.84
-0.85%
$ 1.84 million $ 109
May 12, 1 PM $ 72.44
+0.02%
$ 1.83 million $ 107
May 12, 12 PM $ 72.81
-1.02%
$ 1.84 million $ 104
May 12, 11 AM $ 73.04
-1.04%
$ 1.84 million $ 99
May 12, 10 AM $ 73.75
-0.34%
$ 1.86 million $ 99
May 12, 9 AM $ 73.99
+0.37%
$ 1.87 million $ 92
May 12, 8 AM $ 72.91
-1.10%
$ 1.84 million $ 92
May 12, 7 AM $ 74.45
-0.56%
$ 1.88 million $ 92
May 12, 6 AM $ 75.08
+0.51%
$ 1.89 million $ 78
May 12, 5 AM $ 74.52
+0.65%
$ 1.88 million $ 79
May 12, 4 AM $ 73.91
+0.09%
$ 1.86 million $ 79
May 12, 3 AM $ 73.98
+0.53%
$ 1.87 million $ 82
May 12, 2 AM $ 73.88
-0.66%
$ 1.86 million $ 81
May 12, 1 AM $ 74.94
-0.13%
$ 1.89 million $ 82
May 12, 12 AM $ 74.79
+0.04%
$ 1.89 million $ 84
May 11, 11 PM $ 74.43
-1.06%
$ 1.88 million $ 84
May 11, 10 PM $ 75.23
+0.03%
$ 1.9 million $ 69
May 11, 9 PM $ 75.25
+1.39%
$ 1.9 million $ 61
May 11, 8 PM $ 74.22
-0.77%
$ 1.87 million $ 29
May 11, 7 PM $ 74.69
+0.20%
$ 1.88 million $ 31
May 11, 6 PM $ 74.52
-0.43%
$ 1.88 million $ 31
May 11, 5 PM $ 74.56
+0.25%
$ 1.88 million $ 29
May 11, 4 PM $ 74.68
+0.17%
$ 1.88 million $ 26
May 11, 3 PM $ 75.05
+1.70%
$ 1.89 million $ 25
May 11, 2 PM $ 73.96
-0.23%
$ 1.86 million $ 25
May 11, 1 PM $ 74.09
-0.03%
$ 1.87 million $ 23
May 11, 12 PM $ 74.26
-0.38%
$ 1.87 million $ 27
May 11, 11 AM $ 74.5
-0.15%
$ 1.88 million $ 27
May 11, 10 AM $ 74.75
+0.70%
$ 1.88 million $ 27
May 11, 9 AM $ 74.34
+0.36%
$ 1.87 million $ 27
May 11, 8 AM $ 74.05
-0.27%
$ 1.87 million $ 31
May 11, 7 AM $ 74.4
-0.96%
$ 1.88 million $ 28
May 11, 6 AM $ 75.79
+0.33%
$ 1.91 million $ 29
May 11, 5 AM $ 75.5
-0.07%
$ 1.9 million $ 29
May 11, 4 AM $ 75.38
+1.17%
$ 1.9 million $ 27
May 11, 3 AM $ 74.3
-0.39%
$ 1.87 million $ 24
May 11, 2 AM $ 74.48
-0.50%
$ 1.88 million $ 24
May 11, 1 AM $ 75.14
-0.59%
$ 1.89 million $ 24
May 11, 12 AM $ 75.73
-0.94%
$ 1.91 million $ 24
May 10, 11 PM $ 76.5
-0.15%
$ 1.93 million $ 23
May 10, 10 PM $ 76.02
+1.38%
$ 1.92 million $ 23
May 10, 9 PM $ 74.98
+0.10%
$ 1.89 million $ 22
May 10, 8 PM $ 75.22
-1.22%
$ 1.9 million $ 10
May 10, 7 PM $ 76.31
+0.38%
$ 1.92 million $ 9
May 10, 6 PM $ 76.13
+0.80%
$ 1.92 million $ 9
May 10, 5 PM $ 75.71
+0.27%
$ 1.91 million $ 9
May 10, 4 PM $ 75.36
+0.86%
$ 1.9 million $ 9
May 10, 3 PM $ 74.79
+0.20%
$ 1.89 million $ 31
May 10, 2 PM $ 74.57
-0.36%
$ 1.88 million $ 31
May 10, 1 PM $ 75.04
-0.18%
$ 1.89 million $ 36