Camelot Token Historical Data

GRAIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 77.4
+1.69%
$ 1.95 million $ 72
Apr 23, 7 PM $ 76.14
-0.73%
$ 1.92 million $ 70
Apr 23, 6 PM $ 76.68
-1.34%
$ 1.93 million $ 63
Apr 23, 5 PM $ 77.78
+0.72%
$ 1.96 million $ 53
Apr 23, 4 PM $ 77.22
-2.24%
$ 1.95 million $ 55
Apr 23, 3 PM $ 78.99
+1.45%
$ 1.99 million $ 45
Apr 23, 2 PM $ 77.85
-0.41%
$ 1.96 million $ 44
Apr 23, 1 PM $ 78.17
+0.29%
$ 1.97 million $ 46
Apr 23, 12 PM $ 77.94
+0.48%
$ 1.96 million $ 45
Apr 23, 11 AM $ 77.69
+0.61%
$ 1.96 million $ 44
Apr 23, 10 AM $ 77.22
+0.03%
$ 1.93 million $ 47
Apr 23, 9 AM $ 77.2
-0.43%
$ 1.93 million $ 47
Apr 23, 8 AM $ 77.59
-0.64%
$ 1.94 million $ 47
Apr 23, 7 AM $ 78.03
-0.12%
$ 1.95 million $ 45
Apr 23, 6 AM $ 78.13
+0.81%
$ 1.96 million $ 55
Apr 23, 5 AM $ 77.5
-1.13%
$ 1.94 million $ 55
Apr 23, 4 AM $ 78.38
+4.57%
$ 1.96 million $ 51
Apr 23, 3 AM $ 74.96
-0.59%
$ 1.88 million $ 25
Apr 23, 2 AM $ 75.4
-0.43%
$ 1.89 million $ 25
Apr 23, 1 AM $ 75.7
-0.79%
$ 1.9 million $ 31
Apr 23, 12 AM $ 76.3
-0.23%
$ 1.91 million $ 31
Apr 22, 11 PM $ 76.48
-1.18%
$ 1.91 million $ 31
Apr 22, 10 PM $ 77.35
-1.11%
$ 1.94 million $ 31
Apr 22, 9 PM $ 78.22
+0.13%
$ 1.96 million $ 61
Apr 22, 8 PM $ 77.74
-0.03%
$ 1.95 million $ 60
Apr 22, 7 PM $ 78.66
-0.65%
$ 1.97 million $ 58
Apr 22, 6 PM $ 79.53
+0.63%
$ 1.99 million $ 65
Apr 22, 5 PM $ 78.91
-0.29%
$ 1.98 million $ 101
Apr 22, 4 PM $ 79.07
-0.90%
$ 1.98 million $ 101
Apr 22, 3 PM $ 79.88
+0.54%
$ 2 million $ 99
Apr 22, 2 PM $ 79.41
+1.51%
$ 1.99 million $ 103
Apr 22, 1 PM $ 78.07
-0.18%
$ 1.95 million $ 97
Apr 22, 12 PM $ 78.18
-0.99%
$ 1.96 million $ 97
Apr 22, 11 AM $ 79.32
+0.51%
$ 1.99 million $ 97
Apr 22, 10 AM $ 78.78
+0.82%
$ 1.97 million $ 101
Apr 22, 9 AM $ 78.24
-0.35%
$ 1.96 million $ 98
Apr 22, 8 AM $ 78.66
-0.91%
$ 1.97 million $ 99
Apr 22, 7 AM $ 79.43
-0.61%
$ 1.99 million $ 100
Apr 22, 6 AM $ 79.43
-0.29%
$ 1.99 million $ 109
Apr 22, 5 AM $ 79.3
+0.13%
$ 1.98 million $ 98
Apr 22, 4 AM $ 79.05
+0.24%
$ 1.98 million $ 116
Apr 22, 3 AM $ 78.75
+0.16%
$ 1.97 million $ 118
Apr 22, 2 AM $ 78.49
+1.49%
$ 1.96 million $ 120
Apr 22, 1 AM $ 76.25
-1.13%
$ 1.91 million $ 112
Apr 22, 12 AM $ 77.12
-0.04%
$ 1.93 million $ 113
Apr 21, 11 PM $ 76.93
+0.52%
$ 1.93 million $ 121
Apr 21, 10 PM $ 76.62
-0.43%
$ 1.92 million $ 120
Apr 21, 9 PM $ 77.14
+6.95%
$ 1.93 million $ 126
Apr 21, 8 PM $ 72.48
+1.34%
$ 1.81 million $ 98
Apr 21, 7 PM $ 72.45
+0.64%
$ 1.81 million $ 103