Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $47.04
-0.95%
$1.19 million $51
Jun 6, 9 PM $47.43
+0.69%
$1.2 million $59
Jun 6, 8 PM $47.04
+0.50%
$1.19 million $72
Jun 6, 7 PM $46.91
-1.55%
$1.19 million $71
Jun 6, 6 PM $47.99
+2.78%
$1.22 million $78
Jun 6, 5 PM $46.73
-0.90%
$1.19 million $72
Jun 6, 4 PM $47.15
-1.03%
$1.2 million $80
Jun 6, 3 PM $47.85
-0.39%
$1.21 million $111
Jun 6, 2 PM $48.03
-0.12%
$1.22 million $129
Jun 6, 1 PM $48.36
+0.04%
$1.23 million $129
Jun 6, 12 PM $47.66
-0.39%
$1.21 million $136
Jun 6, 11 AM $47.79
+0.57%
$1.21 million $137
Jun 6, 10 AM $47.33
-2.13%
$1.2 million $145
Jun 6, 9 AM $49.12
+1.65%
$1.25 million $154
Jun 6, 8 AM $49.04
+0.54%
$1.24 million $151
Jun 6, 7 AM $48.78
+1.54%
$1.24 million $205
Jun 6, 6 AM $48.33
+0.49%
$1.23 million $208
Jun 6, 5 AM $48.55
+2.56%
$1.23 million $211
Jun 6, 4 AM $46.46
-1.86%
$1.18 million $200
Jun 6, 3 AM $47.25
-0.90%
$1.2 million $207
Jun 6, 2 AM $47.68
-0.22%
$1.21 million $207
Jun 6, 1 AM $47.99
-1.31%
$1.22 million $205
Jun 6, 12 AM $48.6
+1.08%
$1.23 million $208
Jun 5, 11 PM $47.63
-1.80%
$1.21 million $203
Jun 5, 10 PM $48.39
-1.28%
$1.23 million $218
Jun 5, 9 PM $49.26
+0.43%
$1.25 million $220
Jun 5, 8 PM $49.1
+0.31%
$1.25 million $208
Jun 5, 7 PM $48.27
+1.11%
$1.22 million $197
Jun 5, 6 PM $47.85
-0.89%
$1.21 million $181
Jun 5, 5 PM $48.48
-1.90%
$1.23 million $199
Jun 5, 4 PM $49.06
-1.52%
$1.24 million $204
Jun 5, 3 PM $48.44
-0.84%
$1.23 million $193
Jun 5, 2 PM $49.65
+0.31%
$1.26 million $202
Jun 5, 1 PM $50.1
-0.86%
$1.27 million $178
Jun 5, 12 PM $50.67
+1.35%
$1.29 million $184
Jun 5, 11 AM $49.89
-0.37%
$1.27 million $183
Jun 5, 10 AM $50.38
-1.06%
$1.28 million $182
Jun 5, 9 AM $50.64
+1.58%
$1.28 million $168
Jun 5, 8 AM $49.95
-2.63%
$1.27 million $165
Jun 5, 7 AM $51.04
+0.91%
$1.29 million $130
Jun 5, 6 AM $50.34
-0.16%
$1.28 million $129
Jun 5, 5 AM $51.42
-1.91%
$1.3 million $117
Jun 5, 4 AM $52.15
+1.88%
$1.32 million $125
Jun 5, 3 AM $51.22
-0.44%
$1.3 million $133
Jun 5, 2 AM $52.36
-1.08%
$1.33 million $185
Jun 5, 1 AM $52.85
+0.25%
$1.34 million $190
Jun 5, 12 AM $53.08
-0.41%
$1.35 million $196
Jun 4, 11 PM $52.78
+0.62%
$1.34 million $198
Jun 4, 10 PM $52.63
-0.33%
$1.33 million $197
Jun 4, 9 PM $52.21
-1.19%
$1.32 million $186