Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $52.89
-0.38%
$1.34 million $198
Jun 4, 7 PM $53.71
+2.12%
$1.36 million $199
Jun 4, 6 PM $52.65
-0.57%
$1.34 million $193
Jun 4, 5 PM $52.6
-1.96%
$1.33 million $195
Jun 4, 4 PM $52.93
+0.65%
$1.34 million $201
Jun 4, 3 PM $53.65
+1.24%
$1.36 million $177
Jun 4, 2 PM $53.04
+0.53%
$1.34 million $174
Jun 4, 1 PM $53.37
+0.47%
$1.35 million $155
Jun 4, 12 PM $53.41
+1.36%
$1.35 million $157
Jun 4, 11 AM $51.72
-0.41%
$1.31 million $137
Jun 4, 10 AM $52.56
+0.30%
$1.33 million $135
Jun 4, 9 AM $52.32
-2.41%
$1.33 million $136
Jun 4, 8 AM $53.4
+0.01%
$1.35 million $146
Jun 4, 7 AM $53.78
+1.97%
$1.36 million $152
Jun 4, 6 AM $53.03
+0.89%
$1.35 million $135
Jun 4, 5 AM $52.87
-1.02%
$1.34 million $141
Jun 4, 4 AM $52.71
-1.86%
$1.34 million $152
Jun 4, 3 AM $54.42
+1.38%
$1.38 million $137
Jun 4, 2 AM $53.62
+2.19%
$1.36 million $133
Jun 4, 1 AM $52.9
-0.99%
$1.34 million $82
Jun 4, 12 AM $53.65
-0.43%
$1.36 million $79
Jun 3, 11 PM $53.99
-0.89%
$1.37 million $83
Jun 3, 10 PM $54.7
-0.44%
$1.39 million $84
Jun 3, 9 PM $53.96
+1.68%
$1.37 million $88
Jun 3, 8 PM $53.5
-0.57%
$1.36 million $105
Jun 3, 7 PM $53.95
+1.32%
$1.37 million $123
Jun 3, 6 PM $52.99
-1.93%
$1.34 million $128
Jun 3, 5 PM $54.3
-0.31%
$1.38 million $171
Jun 3, 4 PM $54.41
+1.01%
$1.38 million $172
Jun 3, 3 PM $53.98
-0.32%
$1.37 million $171
Jun 3, 2 PM $53.75
-2.52%
$1.36 million $174
Jun 3, 1 PM $55.07
+0.39%
$1.4 million $167
Jun 3, 12 PM $54.21
-0.70%
$1.38 million $166
Jun 3, 11 AM $54.79
+0.54%
$1.39 million $165
Jun 3, 10 AM $54.41
-0.12%
$1.38 million $163
Jun 3, 9 AM $54.33
-0.65%
$1.38 million $164
Jun 3, 8 AM $54.53
+0.17%
$1.38 million $165
Jun 3, 7 AM $54.5
+2.11%
$1.38 million $164
Jun 3, 6 AM $53.61
-1.56%
$1.36 million $173
Jun 3, 5 AM $54.46
-0.86%
$1.38 million $164
Jun 3, 4 AM $54.52
+1.09%
$1.38 million $161
Jun 3, 3 AM $53.78
-0.59%
$1.36 million $158
Jun 3, 2 AM $54.24
+0.15%
$1.38 million $163
Jun 3, 1 AM $53.76
-2.14%
$1.36 million $159
Jun 3, 12 AM $54.96
+2.25%
$1.39 million $162
Jun 2, 11 PM $53.73
-1.40%
$1.36 million $158
Jun 2, 10 PM $54.91
-0.67%
$1.39 million $160
Jun 2, 9 PM $55.43
-0.68%
$1.41 million $165
Jun 2, 8 PM $55.73
+2.44%
$1.41 million $153
Jun 2, 7 PM $54.1
+0.55%
$1.37 million $138