Camelot Token Historical Data

GRAIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 72.48
+1.34%
$ 1.81 million $ 98
Apr 21, 7 PM $ 72.45
+0.64%
$ 1.81 million $ 103
Apr 21, 6 PM $ 71.97
+2.48%
$ 1.8 million $ 98
Apr 21, 5 PM $ 68.2
+0.54%
$ 1.71 million $ 76
Apr 21, 4 PM $ 67.62
+0.62%
$ 1.69 million $ 77
Apr 21, 3 PM $ 67.21
-0.59%
$ 1.68 million $ 73
Apr 21, 2 PM $ 67.41
+1.19%
$ 1.69 million $ 73
Apr 21, 1 PM $ 66.8
+0.49%
$ 1.67 million $ 72
Apr 21, 12 PM $ 66.54
-0.10%
$ 1.67 million $ 72
Apr 21, 11 AM $ 66.34
-0.49%
$ 1.65 million $ 73
Apr 21, 10 AM $ 66.76
+0.19%
$ 1.67 million $ 73
Apr 21, 9 AM $ 66.08
-0.70%
$ 1.65 million $ 72
Apr 21, 8 AM $ 66.31
-0.15%
$ 1.65 million $ 72
Apr 21, 7 AM $ 66.76
+0.07%
$ 1.67 million $ 71
Apr 21, 6 AM $ 66.39
-2.99%
$ 1.66 million $ 70
Apr 21, 5 AM $ 68.32
+0.34%
$ 1.7 million $ 69
Apr 21, 4 AM $ 68.32
-3.85%
$ 1.7 million $ 66
Apr 21, 3 AM $ 71.21
+0.48%
$ 1.78 million $ 44
Apr 21, 2 AM $ 70.83
-0.58%
$ 1.77 million $ 44
Apr 21, 1 AM $ 71.09
-0.64%
$ 1.77 million $ 44
Apr 21, 12 AM $ 71.28
-0.16%
$ 1.78 million $ 44
Apr 20, 11 PM $ 71.39
-1.23%
$ 1.78 million $ 46
Apr 20, 10 PM $ 72.74
-2.04%
$ 1.81 million $ 46
Apr 20, 9 PM $ 73.63
+1.22%
$ 1.84 million $ 40
Apr 20, 8 PM $ 72.61
-2.00%
$ 1.81 million $ 34
Apr 20, 7 PM $ 74
+0.12%
$ 1.85 million $ 29
Apr 20, 6 PM $ 73.86
+1.29%
$ 1.84 million $ 29
Apr 20, 5 PM $ 72.84
-0.85%
$ 1.82 million $ 29
Apr 20, 4 PM $ 73.26
-0.21%
$ 1.83 million $ 23
Apr 20, 3 PM $ 73.64
+1.09%
$ 1.84 million $ 29
Apr 20, 2 PM $ 73.1
-0.57%
$ 1.82 million $ 35
Apr 20, 1 PM $ 73.29
-0.39%
$ 1.83 million $ 33
Apr 20, 12 PM $ 73.43
-0.20%
$ 1.83 million $ 41
Apr 20, 11 AM $ 73.5
-0.46%
$ 1.83 million $ 64
Apr 20, 10 AM $ 74.14
-1.12%
$ 1.85 million $ 64
Apr 20, 9 AM $ 75.13
+1.37%
$ 1.87 million $ 60
Apr 20, 8 AM $ 74.06
-0.31%
$ 1.85 million $ 59
Apr 20, 7 AM $ 74.58
+1.18%
$ 1.86 million $ 61
Apr 20, 6 AM $ 73.71
+1.30%
$ 1.84 million $ 69
Apr 20, 5 AM $ 72.82
-1.19%
$ 1.82 million $ 70
Apr 20, 4 AM $ 73.53
+0.05%
$ 1.83 million $ 70
Apr 20, 3 AM $ 72.51
-0.36%
$ 1.81 million $ 70
Apr 20, 2 AM $ 72.72
-1.14%
$ 1.81 million $ 77
Apr 20, 1 AM $ 72.94
+0.37%
$ 1.82 million $ 78
Apr 20, 12 AM $ 72.92
+1.61%
$ 1.82 million $ 77
Apr 19, 11 PM $ 71.95
-1.02%
$ 1.79 million $ 74
Apr 19, 10 PM $ 72.56
-2.03%
$ 1.81 million $ 75
Apr 19, 9 PM $ 73.81
-1.20%
$ 1.84 million $ 77
Apr 19, 8 PM $ 74.44
-0.04%
$ 1.86 million $ 79
Apr 19, 7 PM $ 74.95
+1.47%
$ 1.87 million $ 90