Camelot Token Historical Data

GRAIL Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 72.68
-0.52%
$ 1.83 million $ 128
May 8, 9 AM $ 73.39
+1.51%
$ 1.85 million $ 142
May 8, 8 AM $ 72.13
-0.15%
$ 1.82 million $ 135
May 8, 7 AM $ 72.3
-0.47%
$ 1.82 million $ 137
May 8, 6 AM $ 72.44
+0.37%
$ 1.82 million $ 140
May 8, 5 AM $ 72.2
+0.15%
$ 1.82 million $ 146
May 8, 4 AM $ 72.76
-1.10%
$ 1.83 million $ 164
May 8, 3 AM $ 73.48
+0.77%
$ 1.85 million $ 167
May 8, 2 AM $ 72.38
-2.36%
$ 1.82 million $ 172
May 8, 1 AM $ 73.85
-1.04%
$ 1.86 million $ 178
May 8, 12 AM $ 74.15
+1.45%
$ 1.87 million $ 175
May 7, 11 PM $ 74.07
+0.60%
$ 1.86 million $ 177
May 7, 10 PM $ 73.68
-0.86%
$ 1.85 million $ 173
May 7, 9 PM $ 74.09
+1.32%
$ 1.86 million $ 177
May 7, 8 PM $ 73.26
-0.84%
$ 1.84 million $ 170
May 7, 7 PM $ 73.74
-1.09%
$ 1.86 million $ 174
May 7, 6 PM $ 74.49
-2.07%
$ 1.88 million $ 160
May 7, 5 PM $ 74.86
-2.13%
$ 1.88 million $ 159
May 7, 4 PM $ 76.78
+1.20%
$ 1.93 million $ 142
May 7, 3 PM $ 75.55
-0.08%
$ 1.9 million $ 99
May 7, 2 PM $ 76.26
-0.41%
$ 1.92 million $ 99
May 7, 1 PM $ 76.33
-0.03%
$ 1.92 million $ 107
May 7, 12 PM $ 76.06
-1.15%
$ 1.91 million $ 109
May 7, 11 AM $ 77.43
-0.15%
$ 1.95 million $ 108
May 7, 10 AM $ 76.66
+0.15%
$ 1.93 million $ 105
May 7, 9 AM $ 76.34
+2.48%
$ 1.93 million $ 138
May 7, 8 AM $ 74.43
+0.33%
$ 1.88 million $ 142
May 7, 7 AM $ 73.99
-0.22%
$ 1.87 million $ 142
May 7, 6 AM $ 74.14
+0.52%
$ 1.87 million $ 145
May 7, 5 AM $ 73.77
+1.64%
$ 1.86 million $ 149
May 7, 4 AM $ 71
+0.58%
$ 1.79 million $ 134
May 7, 3 AM $ 69.74
+0.01%
$ 1.76 million $ 131
May 7, 2 AM $ 69.55
-0.84%
$ 1.75 million $ 124
May 7, 1 AM $ 70.44
+0.54%
$ 1.78 million $ 121
May 7, 12 AM $ 71.37
+0.17%
$ 1.8 million $ 123
May 6, 11 PM $ 71.03
-0.49%
$ 1.79 million $ 106
May 6, 10 PM $ 71.4
-0.52%
$ 1.8 million $ 106
May 6, 9 PM $ 71.75
-0.25%
$ 1.81 million $ 98
May 6, 8 PM $ 72.18
-1.82%
$ 1.82 million $ 104
May 6, 7 PM $ 72.58
+0.55%
$ 1.83 million $ 113
May 6, 6 PM $ 71.96
-0.28%
$ 1.82 million $ 111
May 6, 5 PM $ 72.45
+0.22%
$ 1.83 million $ 111
May 6, 4 PM $ 71.92
-0.33%
$ 1.81 million $ 111
May 6, 3 PM $ 72.05
-0.40%
$ 1.82 million $ 122
May 6, 2 PM $ 72.32
+0.06%
$ 1.82 million $ 136
May 6, 1 PM $ 72.29
-0.52%
$ 1.82 million $ 149
May 6, 12 PM $ 72.69
-0.20%
$ 1.83 million $ 151
May 6, 11 AM $ 73.52
-0.22%
$ 1.85 million $ 154
May 6, 10 AM $ 73.36
+1.54%
$ 1.85 million $ 150
May 6, 9 AM $ 72.96
+0.31%
$ 1.84 million $ 122