Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $54.1
+0.55%
$1.37 million $138
Jun 2, 6 PM $54.11
-2.56%
$1.37 million $135
Jun 2, 5 PM $55.01
+0.51%
$1.4 million $138
Jun 2, 4 PM $55.51
+1.29%
$1.41 million $121
Jun 2, 3 PM $54.88
-1.32%
$1.39 million $95
Jun 2, 2 PM $55.18
-2.64%
$1.4 million $81
Jun 2, 1 PM $56.66
+1.15%
$1.44 million $91
Jun 2, 12 PM $55.86
-0.51%
$1.42 million $90
Jun 2, 11 AM $55.87
+0.34%
$1.42 million $94
Jun 2, 10 AM $55.82
-0.04%
$1.42 million $95
Jun 2, 9 AM $55.75
-0.58%
$1.41 million $96
Jun 2, 8 AM $56.68
-0.24%
$1.44 million $96
Jun 2, 7 AM $57.24
+1.47%
$1.45 million $113
Jun 2, 6 AM $57.19
+4.17%
$1.45 million $116
Jun 2, 5 AM $55.16
-1.46%
$1.4 million $99
Jun 2, 4 AM $56.97
+1.38%
$1.44 million $102
Jun 2, 3 AM $56.21
+0.33%
$1.43 million $94
Jun 2, 2 AM $55.93
+1.50%
$1.42 million $104
Jun 2, 1 AM $55.38
-1.29%
$1.4 million $104
Jun 2, 12 AM $56.19
-0.12%
$1.43 million $106
Jun 1, 11 PM $56.31
+0.64%
$1.43 million $106
Jun 1, 10 PM $55.64
-0.63%
$1.41 million $109
Jun 1, 9 PM $55.41
-0.20%
$1.41 million $103
Jun 1, 8 PM $55.75
-0.83%
$1.41 million $103
Jun 1, 7 PM $55.93
+0.54%
$1.42 million $105
Jun 1, 6 PM $55.73
-1.42%
$1.41 million $97
Jun 1, 5 PM $56.46
+1.37%
$1.43 million $83
Jun 1, 4 PM $56.15
+0.38%
$1.42 million $69
Jun 1, 3 PM $55.77
+1.25%
$1.41 million $76
Jun 1, 2 PM $55.28
+0.19%
$1.4 million $75
Jun 1, 1 PM $54.9
-1.70%
$1.39 million $73
Jun 1, 12 PM $55.68
+0.58%
$1.41 million $77
Jun 1, 11 AM $55.8
+0.35%
$1.42 million $72
Jun 1, 10 AM $55.55
-0.50%
$1.41 million $75
Jun 1, 9 AM $55.71
-1.24%
$1.41 million $73
Jun 1, 8 AM $56.06
-1.02%
$1.42 million $73
Jun 1, 7 AM $56.76
-1.33%
$1.44 million $59
Jun 1, 6 AM $56.62
-0.80%
$1.43 million $49
Jun 1, 5 AM $56.64
-1.49%
$1.43 million $49
Jun 1, 4 AM $57.84
+0.34%
$1.47 million $49
Jun 1, 3 AM $57.23
+0.40%
$1.45 million $38
Jun 1, 2 AM $56.83
+0.46%
$1.44 million $38
Jun 1, 1 AM $56.91
-1.71%
$1.44 million $30
Jun 1, 12 AM $58.02
+0.58%
$1.47 million $20
May 31, 11 PM $57.33
-0.82%
$1.45 million $17
May 31, 10 PM $57.7
-0.12%
$1.46 million $17
May 31, 9 PM $57.39
+0.17%
$1.45 million $17
May 31, 8 PM $57.02
+0.88%
$1.44 million $17
May 31, 7 PM $56.57
-0.29%
$1.43 million $17
May 31, 6 PM $56.89
+0.20%
$1.44 million $17