Camelot Token Historical Data

GRAIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 74.95
+1.47%
$ 1.87 million $ 90
Apr 19, 6 PM $ 74.03
-0.01%
$ 1.85 million $ 89
Apr 19, 5 PM $ 74.24
-1.11%
$ 1.85 million $ 89
Apr 19, 4 PM $ 74.49
+0.69%
$ 1.86 million $ 90
Apr 19, 3 PM $ 74.47
-1.92%
$ 1.86 million $ 79
Apr 19, 2 PM $ 75.76
+1.08%
$ 1.89 million $ 221
Apr 19, 1 PM $ 75.4
-0.84%
$ 1.88 million $ 221
Apr 19, 12 PM $ 76.24
+0.82%
$ 1.9 million $ 253
Apr 19, 11 AM $ 75.81
+1.97%
$ 1.89 million $ 251
Apr 19, 10 AM $ 73.68
-1.22%
$ 1.84 million $ 232
Apr 19, 9 AM $ 74.5
-0.15%
$ 1.86 million $ 231
Apr 19, 8 AM $ 74.29
-0.09%
$ 1.85 million $ 231
Apr 19, 7 AM $ 73.13
-3.49%
$ 1.82 million $ 232
Apr 19, 6 AM $ 76.02
+0.48%
$ 1.89 million $ 237
Apr 19, 5 AM $ 75.84
+0.75%
$ 1.89 million $ 229
Apr 19, 4 AM $ 75.47
+1.43%
$ 1.88 million $ 228
Apr 19, 3 AM $ 74.61
-0.16%
$ 1.86 million $ 225
Apr 19, 2 AM $ 74.1
+0.07%
$ 1.85 million $ 225
Apr 19, 1 AM $ 74.2
-2.47%
$ 1.85 million $ 217
Apr 19, 12 AM $ 76.25
+0.47%
$ 1.9 million $ 220
Apr 18, 11 PM $ 76.61
+0.56%
$ 1.91 million $ 219
Apr 18, 10 PM $ 75.36
-0.50%
$ 1.88 million $ 220
Apr 18, 9 PM $ 75.44
-0.58%
$ 1.88 million $ 219
Apr 18, 8 PM $ 76.52
+0.65%
$ 1.91 million $ 218
Apr 18, 7 PM $ 75.69
+0.32%
$ 1.89 million $ 223
Apr 18, 6 PM $ 76.39
-1.39%
$ 1.9 million $ 221
Apr 18, 5 PM $ 77.29
+1.39%
$ 1.93 million $ 217
Apr 18, 4 PM $ 75.98
-0.27%
$ 1.89 million $ 218
Apr 18, 3 PM $ 76.46
-0.72%
$ 1.91 million $ 218
Apr 18, 2 PM $ 77.16
+0.60%
$ 1.92 million $ 224
Apr 18, 1 PM $ 76.71
-0.53%
$ 1.91 million $ 97
Apr 18, 12 PM $ 76.89
+1.53%
$ 1.92 million $ 36
Apr 18, 11 AM $ 76.35
+0.12%
$ 1.9 million $ 35
Apr 18, 10 AM $ 76.25
+0.32%
$ 1.9 million $ 36
Apr 18, 9 AM $ 76.34
-0.95%
$ 1.9 million $ 30
Apr 18, 8 AM $ 77.83
-1.61%
$ 1.94 million $ 30
Apr 18, 7 AM $ 78.65
+0.29%
$ 1.96 million $ 27
Apr 18, 6 AM $ 77.59
+0.03%
$ 1.93 million $ 30
Apr 18, 5 AM $ 78.04
+0.26%
$ 1.94 million $ 30
Apr 18, 4 AM $ 77.94
-0.77%
$ 1.94 million $ 30
Apr 18, 3 AM $ 78.17
+0.06%
$ 1.95 million $ 30
Apr 18, 2 AM $ 77.35
-0.61%
$ 1.93 million $ 30
Apr 18, 1 AM $ 78.63
+0.95%
$ 1.96 million $ 36
Apr 18, 12 AM $ 78.08
-0.26%
$ 1.95 million $ 36
Apr 17, 11 PM $ 78.35
+0.25%
$ 1.95 million $ 37
Apr 17, 10 PM $ 77.64
-0.29%
$ 1.93 million $ 45
Apr 17, 9 PM $ 78.06
-0.43%
$ 1.95 million $ 45
Apr 17, 8 PM $ 78.52
-1.18%
$ 1.96 million $ 80
Apr 17, 7 PM $ 79.75
+1.51%
$ 1.99 million $ 74
Apr 17, 6 PM $ 78.2
-1.55%
$ 1.95 million $ 77